6.90
7.84day range · open 7.60
Market cap
367.38M
Commercial and Services
52-week
6.22 – 8.44
67% of range
Bid / Offer
6.90 / 7.82
9.4K bid · 13.0K ask
Session
41 trades
14.6K shares · KES 112.8K
Liquidity · 90d
KES 128.0K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About XPRS
Express Kenya limited offers a diverse range of services in clearing and forwarding, customs related documentation, warehousing, road and air transport, packing and removals. Its major shareholder is Diniz Holdings Limited.
Alternative Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.60 | 7.84 | 6.90 | 7.70 | +2.12% | 14.6K | 112.8K | 41 |
| 2026-10-26 | 7.50 | 7.60 | 7.00 | 7.54 | +7.41% | 6.1K | 46.2K | 66 |
| 2026-10-23 | 0.00 | 7.60 | 6.84 | 7.02 | -7.39% | 12.4K | 87.3K | 35 |
| 2026-10-22 | 7.64 | 7.64 | 7.00 | 7.58 | +1.34% | 4.0K | 30.0K | 34 |
| 2026-10-21 | 7.66 | 7.66 | 7.14 | 7.48 | -2.35% | 1.6K | 11.6K | 34 |
| 2026-10-19 | 0.00 | 7.70 | 7.12 | 7.66 | +1.59% | 13.8K | 105.3K | 31 |
| 2026-10-16 | 7.70 | 7.70 | 7.12 | 7.54 | +2.17% | 1.2K | 9.0K | 32 |
| 2026-10-15 | 7.40 | 7.66 | 7.12 | 7.38 | -3.66% | 672 | 5.0K | 24 |
| 2026-10-14 | 7.70 | 7.80 | 7.10 | 7.66 | +1.59% | 49.6K | 379.8K | 44 |
| 2026-10-13 | 6.92 | 7.60 | 6.92 | 7.54 | -1.05% | 2.6K | 19.5K | 22 |
| 2026-10-12 | 7.74 | 7.74 | 7.10 | 7.62 | +6.72% | 133.7K | 1.02M | 60 |
| 2026-10-09 | 0.00 | 7.50 | 7.10 | 7.14 | -1.65% | 8.5K | 60.9K | 39 |
| 2026-10-08 | 0.00 | 7.86 | 7.10 | 7.26 | +0.28% | 6.1K | 44.1K | 38 |
| 2026-10-07 | 7.10 | 7.40 | 7.10 | 7.24 | -1.63% | 1.5K | 11.0K | 34 |
| 2026-10-06 | 0.00 | 7.66 | 7.10 | 7.36 | +1.38% | 1.8K | 13.1K | 24 |
| 2026-10-05 | 7.00 | 7.58 | 7.00 | 7.26 | +3.12% | 1.9K | 13.6K | 72 |
| 2026-10-02 | 7.30 | 7.66 | 6.92 | 7.04 | -7.12% | 8.3K | 58.4K | 65 |
| 2026-10-01 | 7.78 | 7.78 | 7.14 | 7.58 | -1.04% | 664 | 5.0K | 34 |
| 2026-09-30 | 7.78 | 7.78 | 7.20 | 7.66 | -1.54% | 2.8K | 21.4K | 35 |
| 2026-09-29 | 7.76 | 8.00 | 7.20 | 7.78 | +0.26% | 5.3K | 41.1K | 63 |
| 2026-09-28 | 7.06 | 8.00 | 6.56 | 7.76 | — | 43.3K | 335.8K | 111 |