153.00
160.00day range
Market cap
5.41B
Agricultural
52-week
129.00 – 211.75
31% of range
Bid / Offer
145.00 / 170.25
5.0K bid · 10 ask
Session
50 trades
3.0K shares · KES 470.2K
Liquidity · 90d
KES 1.00M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About WTK
Williamson Tea Holdings plc, through its subsidiaries, engages in the production and trade of tea. The company also engages in rose growing business. It has operations in England & Wales, Guernsey, Kenya and Tanzania.
Alternative Investment Segment · Agricultural
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 160.00 | 153.00 | 154.50 | -0.32% | 3.0K | 470.2K | 50 |
| 2026-10-26 | 155.00 | 155.00 | 154.50 | 155.00 | +0.32% | 4.1K | 640.8K | 38 |
| 2026-10-23 | 155.00 | 155.00 | 154.00 | 154.50 | -0.32% | 2.2K | 339.6K | 36 |
| 2026-10-22 | 155.00 | 155.00 | 154.00 | 155.00 | -1.90% | 5.9K | 918.0K | 42 |
| 2026-10-21 | 155.00 | 161.00 | 154.25 | 158.00 | +2.60% | 9.5K | 1.49M | 68 |
| 2026-10-19 | 151.50 | 155.00 | 151.50 | 154.00 | -0.65% | 4.3K | 669.0K | 58 |
| 2026-10-16 | 0.00 | 160.00 | 154.00 | 155.00 | +2.31% | 1.1K | 172.7K | 35 |
| 2026-10-15 | 155.00 | 155.00 | 150.00 | 151.50 | -2.10% | 7.5K | 1.14M | 93 |
| 2026-10-14 | 155.00 | 155.00 | 154.00 | 154.75 | -0.32% | 8.9K | 1.38M | 70 |
| 2026-10-13 | 160.00 | 160.00 | 155.00 | 155.25 | -0.48% | 15.6K | 2.42M | 81 |
| 2026-10-12 | 160.00 | 160.00 | 155.00 | 156.00 | -2.04% | 15.7K | 2.44M | 117 |
| 2026-10-09 | 158.00 | 160.00 | 158.00 | 159.25 | +0.31% | 6.8K | 1.08M | 35 |
| 2026-10-08 | 160.00 | 160.00 | 158.00 | 158.75 | -0.16% | 2.0K | 314.6K | 53 |
| 2026-10-07 | 0.00 | 160.50 | 156.00 | 159.00 | -0.78% | 1.5K | 240.7K | 33 |
| 2026-10-06 | 160.25 | 160.50 | 160.00 | 160.25 | +0.94% | 4.8K | 772.1K | 31 |
| 2026-10-05 | 160.75 | 160.75 | 156.75 | 158.75 | -0.94% | 5.4K | 852.7K | 60 |
| 2026-10-02 | 158.00 | 161.00 | 158.00 | 160.25 | -0.16% | 994 | 159.4K | 44 |
| 2026-10-01 | 0.00 | 160.75 | 158.00 | 160.50 | +2.39% | 2.6K | 411.2K | 46 |
| 2026-09-30 | 160.25 | 160.25 | 155.00 | 156.75 | -2.18% | 7.0K | 1.10M | 75 |
| 2026-09-29 | 160.50 | 160.75 | 159.75 | 160.25 | +1.10% | 3.1K | 497.4K | 53 |
| 2026-09-28 | 161.00 | 161.00 | 154.00 | 158.50 | — | 5.2K | 830.1K | 80 |