34.00
36.80day range · open 35.25
Market cap
2.65B
Manufacturing and Allied
52-week
20.65 – 50.00
49% of range
Bid / Offer
— / —
no open orders
Session
45 trades
2.6K shares · KES 89.4K
Liquidity · 90d
KES 414.3K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About UNGA
Unga Group Limited operates as a holding company. The principal activities of the Company are milling of wheat and maize, the manufacture of packaging materials and animal nutrition products, and the distribution of animal health products. The Company operates in two segments: human nutrition and animal nutrition and health.
Main Investment Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.25 | 36.80 | 34.00 | 35.00 | -3.45% | 2.6K | 89.4K | 45 |
| 2026-10-26 | 37.30 | 37.30 | 35.05 | 36.25 | -2.82% | 3.7K | 135.0K | 52 |
| 2026-10-23 | 38.80 | 39.00 | 35.95 | 37.30 | +0.54% | 4.2K | 154.8K | 57 |
| 2026-10-22 | 36.40 | 39.00 | 36.00 | 37.10 | +2.49% | 2.9K | 106.8K | 30 |
| 2026-10-21 | 36.00 | 37.00 | 36.00 | 36.20 | -2.03% | 29.7K | 1.08M | 105 |
| 2026-10-19 | 40.00 | 40.00 | 36.00 | 36.95 | -5.98% | 17.9K | 663.5K | 81 |
| 2026-10-16 | 0.00 | 43.75 | 38.00 | 39.30 | +3.42% | 47.6K | 1.87M | 95 |
| 2026-10-15 | 40.00 | 40.00 | 36.00 | 38.00 | -4.76% | 1.4K | 52.1K | 33 |
| 2026-10-14 | 0.00 | 40.50 | 39.40 | 39.90 | +1.27% | 4.2K | 168.5K | 44 |
| 2026-10-13 | 0.00 | 40.00 | 39.00 | 39.40 | +1.55% | 1.2K | 48.7K | 40 |
| 2026-10-12 | 38.00 | 39.95 | 38.00 | 38.80 | -2.51% | 4.2K | 162.4K | 57 |
| 2026-10-09 | 40.00 | 41.50 | 39.25 | 39.80 | 0.00% | 1.3K | 50.5K | 38 |
| 2026-10-08 | 40.00 | 41.50 | 38.50 | 39.80 | +2.71% | 3.3K | 131.7K | 48 |
| 2026-10-07 | 0.00 | 40.00 | 37.80 | 38.75 | +0.39% | 6.6K | 255.8K | 46 |
| 2026-10-06 | 42.50 | 42.50 | 38.00 | 38.60 | -1.66% | 4.4K | 171.4K | 33 |
| 2026-10-05 | 39.55 | 40.00 | 39.00 | 39.25 | -1.38% | 2.6K | 101.4K | 57 |
| 2026-10-02 | 40.00 | 40.50 | 39.00 | 39.80 | +0.63% | 4.3K | 170.1K | 44 |
| 2026-10-01 | 40.00 | 41.00 | 39.50 | 39.55 | -2.10% | 5.5K | 217.0K | 41 |
| 2026-09-30 | 38.00 | 42.00 | 38.00 | 40.40 | +0.87% | 2.7K | 108.6K | 52 |
| 2026-09-29 | 40.00 | 42.90 | 40.00 | 40.05 | -2.44% | 7.0K | 278.4K | 37 |
| 2026-09-28 | 41.50 | 43.00 | 39.00 | 41.05 | — | 1.9K | 76.5K | 59 |