1.28
1.37day range · open 1.36
Market cap
485.40M
Commercial and Services
52-week
0.34 – 2.93
38% of range
Bid / Offer
— / —
no open orders
Session
185 trades
242.9K shares · KES 323.8K
Liquidity · 90d
KES 476.8K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About UCHM
Uchumi Supermarkets Limited is a Kenya-based company involved in operating retail supermarket. The Company operates in three segments, which include geographical locations, such as Kenya, Uganda and Tanzania. Its subsidiaries include Uchumi Supermarkets (Uganda) Limited, Uchumi Supermarkets (Tanzania) Limited and Kasarani Mall Limited.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.36 | 1.37 | 1.28 | 1.33 | +3.91% | 242.9K | 323.8K | 185 |
| 2026-10-26 | 1.38 | 1.40 | 1.26 | 1.28 | -8.57% | 376.8K | 483.7K | 294 |
| 2026-10-23 | 1.41 | 1.45 | 1.31 | 1.40 | 0.00% | 131.8K | 184.6K | 172 |
| 2026-10-22 | 1.41 | 1.45 | 1.37 | 1.40 | +2.19% | 75.7K | 106.2K | 133 |
| 2026-10-21 | 1.30 | 1.43 | 1.30 | 1.37 | +5.38% | 228.2K | 312.1K | 227 |
| 2026-10-19 | 1.30 | 1.35 | 1.26 | 1.30 | +0.78% | 444.4K | 577.1K | 166 |
| 2026-10-16 | 1.34 | 1.35 | 1.27 | 1.29 | -3.73% | 199.4K | 257.8K | 138 |
| 2026-10-15 | 1.34 | 1.35 | 1.30 | 1.34 | 0.00% | 129.8K | 173.5K | 124 |
| 2026-10-14 | 1.40 | 1.40 | 1.29 | 1.34 | -4.96% | 406.5K | 543.3K | 166 |
| 2026-10-13 | 1.35 | 1.45 | 1.30 | 1.41 | +4.44% | 56.5K | 79.4K | 159 |
| 2026-10-12 | 1.40 | 1.40 | 1.29 | 1.35 | -3.57% | 453.7K | 614.5K | 166 |
| 2026-10-09 | 1.45 | 1.45 | 1.38 | 1.40 | -1.41% | 359.0K | 502.7K | 126 |
| 2026-10-08 | 1.40 | 1.47 | 1.38 | 1.42 | +1.43% | 409.3K | 580.6K | 162 |
| 2026-10-07 | 1.45 | 1.45 | 1.37 | 1.40 | 0.00% | 233.2K | 326.6K | 138 |
| 2026-10-06 | 1.40 | 1.46 | 1.38 | 1.40 | -1.41% | 359.5K | 504.7K | 111 |
| 2026-10-05 | 1.42 | 1.49 | 1.37 | 1.42 | 0.00% | 463.2K | 656.0K | 185 |
| 2026-10-02 | 1.49 | 1.49 | 1.35 | 1.42 | -3.40% | 122.2K | 173.4K | 158 |
| 2026-10-01 | 1.47 | 1.50 | 1.39 | 1.47 | 0.00% | 124.0K | 182.8K | 178 |
| 2026-09-30 | 1.50 | 1.50 | 1.39 | 1.47 | -2.00% | 208.1K | 306.9K | 164 |
| 2026-09-29 | 1.54 | 1.59 | 1.47 | 1.50 | -1.32% | 329.6K | 492.9K | 174 |
| 2026-09-28 | 1.50 | 1.59 | 1.47 | 1.52 | — | 408.1K | 619.8K | 230 |