16.10
17.75day range · open 17.50
Market cap
4.76B
Commercial and Services
52-week
13.55 – 19.80
53% of range
Bid / Offer
16.15 / 18.00
11.9K bid · 4.3K ask
Session
16 trades
8.8K shares · KES 148.3K
Liquidity · 90d
KES 196.6K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 0.35 | 2026-06-26 | 2026-07-30 |
Latest dividend yields 2.08% at the current price
About TPSE
TPS Eastern Africa owns and operates hotel and logde facilities. It manages 15 hotels and resorts across East Africa under the Serena brand name. It also operates through five segments including Kenya Hotels, Kenya Lodges, Uganda Hotels and others.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.50 | 17.75 | 16.10 | 16.85 | -4.26% | 8.8K | 148.3K | 16 |
| 2026-10-26 | 18.00 | 18.00 | 16.55 | 17.60 | +6.67% | 2.4K | 41.8K | 18 |
| 2026-10-23 | 0.00 | 18.00 | 16.50 | 16.50 | -5.44% | 6.1K | 101.4K | 18 |
| 2026-10-22 | 16.50 | 17.50 | 16.50 | 17.45 | +4.49% | 3.9K | 67.8K | 10 |
| 2026-10-21 | 16.50 | 17.50 | 16.50 | 16.70 | -3.75% | 392 | 6.6K | 12 |
| 2026-10-19 | 16.50 | 17.60 | 16.50 | 17.35 | +2.06% | 2.0K | 34.0K | 12 |
| 2026-10-16 | 0.00 | 18.00 | 16.50 | 17.00 | -3.41% | 5.2K | 89.2K | 18 |
| 2026-10-15 | 17.60 | 18.00 | 17.00 | 17.60 | +0.57% | 4.0K | 69.6K | 19 |
| 2026-10-14 | 17.50 | 17.70 | 16.25 | 17.50 | +6.06% | 18.3K | 319.8K | 32 |
| 2026-10-13 | 0.00 | 17.60 | 16.50 | 16.50 | -5.44% | 7.1K | 118.0K | 7 |
| 2026-10-12 | 0.00 | 17.90 | 17.00 | 17.45 | +0.29% | 56.8K | 990.9K | 22 |
| 2026-10-09 | 16.80 | 17.75 | 16.80 | 17.40 | +0.58% | 1.2K | 20.8K | 15 |
| 2026-10-08 | 0.00 | 17.30 | 17.00 | 17.30 | +1.76% | 534 | 9.2K | 9 |
| 2026-10-07 | 17.80 | 17.80 | 16.80 | 17.00 | -1.73% | 1.2K | 21.0K | 18 |
| 2026-10-06 | 17.90 | 17.90 | 16.80 | 17.30 | +2.37% | 1.1K | 19.7K | 6 |
| 2026-10-05 | 0.00 | 17.50 | 16.80 | 16.90 | -1.17% | 2.2K | 37.5K | 17 |
| 2026-10-02 | 0.00 | 17.80 | 17.10 | 17.10 | -1.16% | 1.1K | 18.2K | 8 |
| 2026-10-01 | 0.00 | 17.50 | 17.00 | 17.30 | +1.47% | 872 | 15.1K | 15 |
| 2026-09-30 | 0.00 | 17.50 | 16.80 | 17.05 | 0.00% | 1.1K | 18.1K | 13 |
| 2026-09-29 | 0.00 | 18.50 | 16.80 | 17.05 | +0.59% | 880 | 15.0K | 23 |
| 2026-09-28 | 17.70 | 17.90 | 16.90 | 16.95 | — | 9.0K | 152.8K | 26 |