44.85
46.00day range · open 46.00
Market cap
13.52B
Energy and Petroleum
52-week
34.80 – 52.00
61% of range
Bid / Offer
44.00 / —
4.6K bid · 0 ask
Session
78 trades
5.6K shares · KES 254.5K
Liquidity · 90d
KES 762.3K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 3.45 | 2026-06-24 | 2026-07-31 |
Latest dividend yields 7.62% at the current price
About TOTL
Total Kenya Limited is part of the global Total Group, which is the fourth largest publicly traded integrated international oil and gas company in the world with presence in over 100 countries.
Main Investment Segment · Energy and Petroleum
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.00 | 46.00 | 44.85 | 45.30 | -0.55% | 5.6K | 254.5K | 78 |
| 2026-10-26 | 46.25 | 46.50 | 45.00 | 45.55 | -0.22% | 5.1K | 233.0K | 79 |
| 2026-10-23 | 0.00 | 46.50 | 45.00 | 45.65 | -0.33% | 8.2K | 374.7K | 103 |
| 2026-10-22 | 46.00 | 46.00 | 45.35 | 45.80 | +1.10% | 5.0K | 229.1K | 57 |
| 2026-10-21 | 45.25 | 46.00 | 45.20 | 45.30 | -0.11% | 10.0K | 451.4K | 94 |
| 2026-10-19 | 45.15 | 45.50 | 45.15 | 45.35 | -0.11% | 13.7K | 620.0K | 92 |
| 2026-10-16 | 45.85 | 46.00 | 45.15 | 45.40 | -1.09% | 7.7K | 348.6K | 92 |
| 2026-10-15 | 46.00 | 46.45 | 45.50 | 45.90 | -0.33% | 5.9K | 269.9K | 89 |
| 2026-10-14 | 46.50 | 46.50 | 45.50 | 46.05 | -0.11% | 8.8K | 406.9K | 83 |
| 2026-10-13 | 46.60 | 46.60 | 46.00 | 46.10 | -0.86% | 10.9K | 502.6K | 90 |
| 2026-10-12 | 46.55 | 46.65 | 46.45 | 46.50 | -0.96% | 23.0K | 1.07M | 103 |
| 2026-10-09 | 46.90 | 47.00 | 46.50 | 46.95 | +1.62% | 2.4K | 113.8K | 61 |
| 2026-10-08 | 46.00 | 46.90 | 46.00 | 46.20 | -0.96% | 28.7K | 1.33M | 100 |
| 2026-10-07 | 46.70 | 47.00 | 46.60 | 46.65 | -0.53% | 4.9K | 227.5K | 72 |
| 2026-10-06 | 47.20 | 47.20 | 46.50 | 46.90 | -0.64% | 7.5K | 353.6K | 67 |
| 2026-10-05 | 47.50 | 47.65 | 46.50 | 47.20 | -0.21% | 6.7K | 314.7K | 120 |
| 2026-10-02 | 47.00 | 47.80 | 46.65 | 47.30 | +1.39% | 6.3K | 299.5K | 97 |
| 2026-10-01 | 46.10 | 47.80 | 46.05 | 46.65 | -0.53% | 7.7K | 361.0K | 100 |
| 2026-09-30 | 48.00 | 48.00 | 46.00 | 46.90 | -1.37% | 5.1K | 237.1K | 98 |
| 2026-09-29 | 47.55 | 48.00 | 47.00 | 47.55 | -0.63% | 9.5K | 452.8K | 97 |
| 2026-09-28 | 47.60 | 48.00 | 47.50 | 47.85 | — | 4.8K | 227.3K | 117 |