15.50
15.85day range · open 15.50
Market cap
4.34B
Commercial and Services
52-week
12.00 – 21.50
38% of range
Bid / Offer
— / 17.00
0 bid · 89.7K ask
Session
14 trades
5.0K shares · KES 77.3K
Liquidity · 90d
KES 408.3K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About SMER
Sameer Africa Limited is engaged in the manufacturing, importation and sale of tyres. It operates through four business segments: Manufacturing and distribution, Regional operations, Yana Tyre Centre and Rental business.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.50 | 15.85 | 15.50 | 15.60 | -1.58% | 5.0K | 77.3K | 14 |
| 2026-10-26 | 16.00 | 16.60 | 15.50 | 15.85 | -1.86% | 4.0K | 63.5K | 37 |
| 2026-10-23 | 16.60 | 16.60 | 16.00 | 16.15 | -0.62% | 3.4K | 55.0K | 27 |
| 2026-10-22 | 16.25 | 16.60 | 16.20 | 16.25 | -0.61% | 8.1K | 131.3K | 21 |
| 2026-10-21 | 16.60 | 17.00 | 16.20 | 16.35 | -1.51% | 2.2K | 35.2K | 28 |
| 2026-10-19 | 0.00 | 17.40 | 16.60 | 16.60 | +0.91% | 4.8K | 79.8K | 29 |
| 2026-10-16 | 16.20 | 17.50 | 16.20 | 16.45 | -3.52% | 5.0K | 81.6K | 43 |
| 2026-10-15 | 16.15 | 17.45 | 16.15 | 17.05 | +2.71% | 7.0K | 119.1K | 31 |
| 2026-10-14 | 17.10 | 17.10 | 16.20 | 16.60 | -3.21% | 4.4K | 72.8K | 21 |
| 2026-10-13 | 17.75 | 17.75 | 16.15 | 17.15 | -3.11% | 1.6K | 28.1K | 17 |
| 2026-10-12 | 17.50 | 17.85 | 17.05 | 17.70 | +6.31% | 5.2K | 92.9K | 43 |
| 2026-10-09 | 17.10 | 17.50 | 16.15 | 16.65 | -2.35% | 8.0K | 132.8K | 47 |
| 2026-10-08 | 0.00 | 17.50 | 16.50 | 17.05 | -0.58% | 4.3K | 73.1K | 22 |
| 2026-10-07 | 0.00 | 18.50 | 16.50 | 17.15 | +0.29% | 4.7K | 80.1K | 39 |
| 2026-10-06 | 0.00 | 17.70 | 16.50 | 17.10 | +0.29% | 4.0K | 68.0K | 22 |
| 2026-10-05 | 17.90 | 17.90 | 17.00 | 17.05 | 0.00% | 5.0K | 85.7K | 41 |
| 2026-10-02 | 17.00 | 17.70 | 17.00 | 17.05 | -1.45% | 501.7K | 8.55M | 36 |
| 2026-10-01 | 0.00 | 18.70 | 17.00 | 17.30 | +1.17% | 13.7K | 237.1K | 36 |
| 2026-09-30 | 0.00 | 18.00 | 16.55 | 17.10 | -2.29% | 5.6K | 94.8K | 23 |
| 2026-09-29 | 0.00 | 18.05 | 17.50 | 17.50 | -4.11% | 3.2K | 55.5K | 15 |
| 2026-09-28 | 18.00 | 18.80 | 18.00 | 18.25 | — | 1.8K | 33.6K | 29 |