9.00
10.60day range · open 9.72
Market cap
3.03B
Insurance
52-week
7.40 – 12.65
39% of range
Bid / Offer
— / —
no open orders
Session
71 trades
11.9K shares · KES 112.0K
Liquidity · 90d
KES 164.4K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About SLAM
Pan Africa Insurance Holdings Limited is an insurance, investment and retirement group that comprises several companies. 90% shareholding. The Company strategic focus is on Positioning the Company Business to Promising segments of the Economy and diversfying the Product Offering.
Main Investment Segment · Insurance
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.72 | 10.60 | 9.00 | 9.44 | -3.87% | 11.9K | 112.0K | 71 |
| 2026-10-26 | 10.00 | 10.60 | 9.30 | 9.82 | +1.03% | 21.5K | 211.6K | 48 |
| 2026-10-23 | 10.00 | 10.45 | 9.50 | 9.72 | -2.80% | 3.8K | 37.4K | 35 |
| 2026-10-22 | 10.00 | 10.00 | 9.50 | 10.00 | +3.73% | 5.3K | 53.0K | 39 |
| 2026-10-21 | 9.32 | 10.65 | 8.80 | 9.64 | -1.23% | 20.6K | 198.4K | 68 |
| 2026-10-19 | 9.60 | 10.35 | 9.60 | 9.76 | -2.40% | 18.3K | 178.9K | 36 |
| 2026-10-16 | 0.00 | 10.50 | 10.00 | 10.00 | -3.38% | 10.9K | 109.0K | 32 |
| 2026-10-15 | 10.20 | 10.60 | 9.90 | 10.35 | -0.48% | 33.4K | 346.3K | 27 |
| 2026-10-14 | 11.00 | 11.00 | 10.00 | 10.40 | +2.46% | 17.7K | 184.2K | 44 |
| 2026-10-13 | 10.25 | 10.25 | 9.86 | 10.15 | -2.40% | 4.0K | 41.0K | 31 |
| 2026-10-12 | 10.60 | 10.70 | 10.20 | 10.40 | -2.35% | 4.0K | 41.4K | 29 |
| 2026-10-09 | 10.15 | 10.70 | 10.15 | 10.65 | +0.47% | 2.9K | 30.7K | 32 |
| 2026-10-08 | 9.84 | 11.00 | 9.84 | 10.60 | +4.43% | 14.8K | 156.8K | 62 |
| 2026-10-07 | 10.50 | 10.50 | 9.88 | 10.15 | -2.40% | 14.9K | 151.0K | 33 |
| 2026-10-06 | 10.00 | 10.75 | 9.82 | 10.40 | +2.46% | 10.5K | 109.5K | 45 |
| 2026-10-05 | 10.45 | 10.45 | 10.00 | 10.15 | -2.40% | 5.6K | 56.4K | 72 |
| 2026-10-02 | 10.45 | 10.50 | 9.80 | 10.40 | -0.48% | 2.5K | 26.2K | 50 |
| 2026-10-01 | 10.50 | 10.50 | 9.80 | 10.45 | +3.47% | 2.8K | 28.8K | 69 |
| 2026-09-30 | 10.75 | 10.75 | 9.80 | 10.10 | +1.00% | 20.2K | 204.2K | 85 |
| 2026-09-29 | 10.70 | 10.70 | 9.80 | 10.00 | -3.85% | 54.1K | 542.6K | 82 |
| 2026-09-28 | 10.75 | 10.90 | 10.25 | 10.40 | — | 3.7K | 38.9K | 59 |