5.50
6.30day range · open 5.76
Market cap
456.06M
Commercial and Services
52-week
5.32 – 6.76
18% of range
Bid / Offer
— / 6.50
0 bid · 3.0K ask
Session
30 trades
12.1K shares · KES 67.7K
Liquidity · 90d
KES 31.1K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About SGL
The Standard Group runs the Kenya Television Network (KTN); a Kenyan Television channel, The Standard; a Kenyan newspaper, Radio Maisha, the County Weekly; a bi-weekly county focused newspaper and Standard Digital World which is its online platform.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.76 | 6.30 | 5.50 | 5.58 | -7.92% | 12.1K | 67.7K | 30 |
| 2026-10-26 | 5.76 | 6.40 | 5.76 | 6.06 | +4.12% | 556 | 3.4K | 37 |
| 2026-10-23 | 0.00 | 6.30 | 5.74 | 5.82 | -4.59% | 1.7K | 9.7K | 29 |
| 2026-10-22 | 6.02 | 6.50 | 6.02 | 6.10 | -3.17% | 10.5K | 63.8K | 19 |
| 2026-10-21 | 6.20 | 6.50 | 6.02 | 6.30 | +0.96% | 3.8K | 23.9K | 26 |
| 2026-10-19 | 6.50 | 6.50 | 6.02 | 6.24 | -1.58% | 900 | 5.6K | 30 |
| 2026-10-16 | 6.50 | 6.50 | 6.02 | 6.34 | +2.26% | 425 | 2.7K | 36 |
| 2026-10-15 | 0.00 | 6.40 | 6.02 | 6.20 | +2.65% | 50.6K | 313.8K | 31 |
| 2026-10-14 | 6.02 | 6.40 | 6.02 | 6.04 | 0.00% | 2.7K | 16.5K | 30 |
| 2026-10-13 | 6.00 | 6.40 | 6.00 | 6.04 | -8.21% | 2.3K | 13.9K | 25 |
| 2026-10-12 | 6.40 | 6.74 | 6.20 | 6.58 | +2.81% | 796 | 5.2K | 24 |
| 2026-10-09 | 6.14 | 6.54 | 6.14 | 6.40 | -0.62% | 2.0K | 13.0K | 24 |
| 2026-10-08 | 6.42 | 6.48 | 6.16 | 6.44 | +1.26% | 1.7K | 10.7K | 23 |
| 2026-10-07 | 0.00 | 6.54 | 6.20 | 6.36 | -1.55% | 2.7K | 17.1K | 30 |
| 2026-10-06 | 6.30 | 6.74 | 6.20 | 6.46 | +3.19% | 867 | 5.6K | 25 |
| 2026-10-05 | 6.16 | 6.54 | 6.16 | 6.26 | +0.97% | 1.3K | 8.1K | 36 |
| 2026-10-02 | 0.00 | 6.74 | 6.14 | 6.20 | +0.65% | 8.8K | 54.6K | 63 |
| 2026-10-01 | 0.00 | 6.50 | 6.00 | 6.16 | +0.33% | 624 | 3.8K | 39 |
| 2026-09-30 | 6.54 | 6.54 | 6.00 | 6.14 | -2.85% | 1.3K | 8.3K | 28 |
| 2026-09-29 | 6.36 | 6.38 | 6.00 | 6.32 | +0.32% | 845 | 5.3K | 26 |
| 2026-09-28 | 6.54 | 6.54 | 6.00 | 6.30 | — | 1.7K | 10.6K | 27 |