32.80
34.00day range · open 33.00
Market cap
—
Telecommunication
52-week
27.40 – 39.50
48% of range
Bid / Offer
33.00 / 33.55
102.7K bid · 181.4K ask
Session
1,392 trades
2.75M shares · KES 91.62M
Liquidity · 90d
KES 190.23M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 1.15 | 2026-08-04 | 2026-09-04 |
Latest dividend yields 3.46% at the current price
About SCOM
Safaricom PLC is Kenya's largest telecommunications and technology company and the most heavily weighted stock on the Nairobi Securities Exchange. 8 billion, placing it among the most profitable companies in East Africa.
Main Investment Segment · Telecommunication
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.00 | 34.00 | 32.80 | 33.25 | +0.76% | 2.75M | 91.62M | 1392 |
| 2026-10-26 | 33.70 | 33.80 | 32.70 | 33.00 | -0.90% | 4.40M | 145.11M | 1966 |
| 2026-10-23 | 33.95 | 34.00 | 32.90 | 33.30 | -2.35% | 3.55M | 118.40M | 1840 |
| 2026-10-22 | 34.25 | 35.00 | 33.75 | 34.10 | -0.15% | 29.15M | 994.24M | 1207 |
| 2026-10-21 | 35.00 | 35.00 | 34.00 | 34.15 | -2.98% | 6.27M | 214.13M | 1810 |
| 2026-10-19 | 34.90 | 35.50 | 34.80 | 35.20 | +0.86% | 330.7K | 11.64M | 1063 |
| 2026-10-16 | 34.45 | 35.00 | 34.35 | 34.90 | +1.16% | 509.3K | 17.77M | 1061 |
| 2026-10-15 | 34.50 | 34.80 | 34.30 | 34.50 | +0.73% | 2.45M | 84.60M | 1061 |
| 2026-10-14 | 35.00 | 35.00 | 34.00 | 34.25 | -2.70% | 6.57M | 225.11M | 1400 |
| 2026-10-13 | 35.70 | 35.85 | 34.90 | 35.20 | -1.68% | 5.73M | 201.73M | 1368 |
| 2026-10-12 | 35.75 | 36.00 | 35.50 | 35.80 | +0.14% | 314.4K | 11.25M | 1190 |
| 2026-10-09 | 36.00 | 36.00 | 35.65 | 35.75 | -0.28% | 1.49M | 53.21M | 1051 |
| 2026-10-08 | 36.00 | 36.20 | 35.65 | 35.85 | -0.55% | 508.0K | 18.22M | 1045 |
| 2026-10-07 | 36.00 | 36.30 | 35.90 | 36.05 | -0.69% | 785.1K | 28.29M | 1182 |
| 2026-10-06 | 36.35 | 36.55 | 36.00 | 36.30 | -0.14% | 2.11M | 76.64M | 1055 |
| 2026-10-05 | 36.25 | 36.60 | 36.15 | 36.35 | -0.55% | 807.2K | 29.32M | 1423 |
| 2026-10-02 | 36.25 | 36.60 | 36.25 | 36.55 | +0.41% | 3.63M | 132.81M | 1242 |
| 2026-10-01 | 36.00 | 36.50 | 36.00 | 36.40 | +1.39% | 3.81M | 138.72M | 1306 |
| 2026-09-30 | 35.80 | 36.30 | 35.40 | 35.90 | -0.14% | 2.83M | 101.42M | 1307 |
| 2026-09-29 | 36.10 | 36.40 | 35.75 | 35.95 | -1.24% | 2.64M | 94.95M | 1455 |
| 2026-09-28 | 36.45 | 36.45 | 36.20 | 36.40 | — | 1.74M | 63.43M | 1428 |