310.00
315.75day range · open 314.00
Market cap
—
Banking
52-week
284.00 – 370.00
31% of range
Bid / Offer
308.00 / 330.00
35.5K bid · 6.9K ask
Session
136 trades
29.0K shares · KES 9.01M
Liquidity · 90d
KES 9.78M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 23.00 | 2026-04-30 | 2026-05-21 |
Latest dividend yields 7.41% at the current price
About SCBK
Standard Chartered Bank Kenya Limited is a Kenya-based bank. The Company's offerings include deposit products such as current accounts, savings accounts, fixed deposits, loans & mortgages and home loans .
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 314.00 | 315.75 | 310.00 | 310.50 | -1.11% | 29.0K | 9.01M | 136 |
| 2026-10-26 | 316.00 | 318.00 | 310.00 | 314.00 | -0.24% | 8.8K | 2.76M | 137 |
| 2026-10-23 | 312.00 | 318.00 | 311.25 | 314.75 | -0.16% | 2.0K | 636.0K | 88 |
| 2026-10-22 | 315.00 | 320.00 | 311.00 | 315.25 | -0.39% | 30.0K | 9.45M | 109 |
| 2026-10-21 | 316.50 | 318.00 | 315.00 | 316.50 | 0.00% | 49.7K | 15.72M | 155 |
| 2026-10-19 | 317.00 | 317.00 | 316.00 | 316.50 | -0.31% | 10.7K | 3.37M | 112 |
| 2026-10-16 | 318.00 | 318.00 | 316.50 | 317.50 | -0.16% | 12.8K | 4.06M | 89 |
| 2026-10-15 | 318.25 | 319.75 | 316.00 | 318.00 | 0.00% | 101.7K | 32.33M | 87 |
| 2026-10-14 | 324.00 | 324.00 | 316.00 | 318.00 | -0.08% | 220.8K | 70.21M | 95 |
| 2026-10-13 | 318.00 | 324.00 | 315.00 | 318.25 | +0.08% | 25.1K | 7.99M | 121 |
| 2026-10-12 | 318.00 | 324.00 | 315.00 | 318.00 | -0.08% | 4.0K | 1.28M | 109 |
| 2026-10-09 | 321.00 | 324.00 | 312.00 | 318.25 | -1.16% | 24.3K | 7.72M | 125 |
| 2026-10-08 | 322.00 | 322.00 | 320.00 | 322.00 | +1.26% | 11.6K | 3.73M | 71 |
| 2026-10-07 | 316.00 | 322.00 | 314.00 | 318.00 | 0.00% | 20.3K | 6.47M | 189 |
| 2026-10-06 | 320.00 | 322.00 | 316.00 | 318.00 | -0.24% | 12.3K | 3.93M | 128 |
| 2026-10-05 | 319.50 | 320.00 | 318.00 | 318.75 | -0.23% | 7.7K | 2.46M | 142 |
| 2026-10-02 | 320.00 | 323.50 | 318.00 | 319.50 | -0.78% | 8.4K | 2.68M | 140 |
| 2026-10-01 | 324.50 | 324.50 | 317.00 | 322.00 | +1.50% | 30.5K | 9.82M | 157 |
| 2026-09-30 | 315.00 | 324.00 | 312.00 | 317.25 | 0.00% | 42.8K | 13.57M | 179 |
| 2026-09-29 | 319.00 | 324.00 | 314.00 | 317.25 | -0.94% | 27.5K | 8.73M | 309 |
| 2026-09-28 | 324.50 | 324.50 | 318.00 | 320.25 | — | 42.5K | 13.62M | 409 |