1.80
1.90day range · open 1.81
Market cap
790.85M
Commercial and Services
52-week
1.80 – 2.91
3% of range
Bid / Offer
— / 1.90
0 bid · 39.0K ask
Session
48 trades
31.9K shares · KES 58.5K
Liquidity · 90d
KES 99.9K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About SCAN
WPP ScanGroup Ltd is the largest marketing and communication group operating a multi-agency model across multiple disciplines in Sub-Saharan Africa.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.81 | 1.90 | 1.80 | 1.83 | -3.68% | 31.9K | 58.5K | 48 |
| 2026-10-26 | 1.90 | 1.90 | 1.85 | 1.90 | +2.70% | 15.4K | 29.2K | 60 |
| 2026-10-23 | 1.90 | 1.90 | 1.80 | 1.85 | -1.60% | 57.6K | 106.7K | 69 |
| 2026-10-22 | 1.90 | 1.94 | 1.87 | 1.88 | -1.57% | 6.3K | 11.8K | 25 |
| 2026-10-21 | 2.00 | 2.00 | 1.85 | 1.91 | -1.55% | 13.5K | 25.8K | 59 |
| 2026-10-19 | 2.00 | 2.00 | 1.85 | 1.94 | +1.04% | 10.4K | 20.2K | 63 |
| 2026-10-16 | 1.95 | 2.00 | 1.86 | 1.92 | -1.54% | 32.7K | 62.9K | 91 |
| 2026-10-15 | 2.09 | 2.09 | 1.90 | 1.95 | +0.52% | 64.7K | 126.2K | 82 |
| 2026-10-14 | 1.92 | 2.00 | 1.92 | 1.94 | -2.51% | 17.0K | 32.9K | 55 |
| 2026-10-13 | 1.98 | 2.00 | 1.92 | 1.99 | +2.58% | 14.1K | 28.0K | 73 |
| 2026-10-12 | 1.98 | 1.98 | 1.90 | 1.94 | +1.04% | 19.7K | 38.2K | 53 |
| 2026-10-09 | 1.98 | 2.00 | 1.90 | 1.92 | -0.52% | 101.9K | 195.5K | 69 |
| 2026-10-08 | 1.98 | 1.98 | 1.90 | 1.93 | -1.03% | 66.8K | 129.0K | 89 |
| 2026-10-07 | 1.90 | 2.00 | 1.90 | 1.95 | +2.09% | 59.7K | 116.5K | 103 |
| 2026-10-06 | 1.90 | 2.00 | 1.88 | 1.91 | -1.55% | 80.3K | 153.5K | 60 |
| 2026-10-05 | 0.00 | 2.00 | 1.90 | 1.94 | +1.04% | 34.8K | 67.5K | 133 |
| 2026-10-02 | 1.90 | 2.00 | 1.90 | 1.92 | -1.03% | 90.9K | 174.2K | 101 |
| 2026-10-01 | 2.10 | 2.12 | 1.90 | 1.94 | -7.62% | 322.4K | 624.2K | 75 |
| 2026-09-30 | 0.00 | 2.13 | 2.05 | 2.10 | 0.00% | 27.8K | 58.4K | 47 |
| 2026-09-29 | 2.10 | 2.10 | 2.00 | 2.10 | +2.94% | 77.9K | 163.4K | 59 |
| 2026-09-28 | 2.03 | 2.10 | 2.00 | 2.04 | — | 21.2K | 43.4K | 50 |