268.00
272.00day range · open 268.00
Market cap
—
Banking
52-week
180.00 – 300.00
75% of range
Bid / Offer
250.00 / 277.50
2.3K bid · 3.1K ask
Session
54 trades
11.2K shares · KES 3.04M
Liquidity · 90d
KES 11.86M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 18.55 | 2026-05-15 | 2026-06-04 |
Latest dividend yields 6.86% at the current price
About SBIC
CfC Stanbic Holdings Limited (the Group) is a subsidiary of Stanbic Africa Holdings Limited (SAHL), which is in turn owned by Standard Bank Group Limited (SBG). CfC Stanbic Holdings Ltd. operates as a holding company with interest in providing banking, insurance, wealth management and stock broking services.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 268.00 | 272.00 | 268.00 | 270.50 | +0.93% | 11.2K | 3.04M | 54 |
| 2026-10-26 | 273.00 | 274.00 | 250.00 | 268.00 | -1.47% | 6.6K | 1.77M | 112 |
| 2026-10-23 | 0.00 | 274.25 | 270.00 | 272.00 | -0.82% | 2.6K | 695.8K | 71 |
| 2026-10-22 | 274.00 | 277.00 | 273.25 | 274.25 | 0.00% | 333.5K | 91.48M | 50 |
| 2026-10-21 | 275.00 | 277.25 | 273.00 | 274.25 | -0.09% | 17.1K | 4.69M | 86 |
| 2026-10-19 | 273.00 | 276.00 | 273.00 | 274.50 | -0.45% | 2.7K | 749.6K | 55 |
| 2026-10-16 | 0.00 | 277.50 | 273.50 | 275.75 | -0.63% | 2.3K | 627.9K | 58 |
| 2026-10-15 | 276.00 | 280.00 | 275.00 | 277.50 | +0.73% | 6.4K | 1.78M | 54 |
| 2026-10-14 | 274.00 | 279.00 | 274.00 | 275.50 | -1.34% | 1.5K | 423.0K | 48 |
| 2026-10-13 | 279.00 | 280.00 | 275.00 | 279.25 | +1.64% | 1.3K | 363.7K | 50 |
| 2026-10-12 | 280.00 | 280.00 | 274.00 | 274.75 | -0.27% | 4.7K | 1.30M | 62 |
| 2026-10-09 | 278.00 | 279.00 | 274.00 | 275.50 | +0.27% | 1.9K | 532.4K | 50 |
| 2026-10-08 | 278.00 | 280.00 | 274.00 | 274.75 | +0.27% | 32.6K | 8.96M | 61 |
| 2026-10-07 | 278.00 | 278.00 | 271.50 | 274.00 | -1.44% | 1.7K | 455.4K | 79 |
| 2026-10-06 | 0.00 | 280.00 | 275.00 | 278.00 | -0.45% | 5.5K | 1.53M | 71 |
| 2026-10-05 | 280.00 | 280.00 | 276.00 | 279.25 | -0.45% | 2.7K | 745.3K | 72 |
| 2026-10-02 | 284.00 | 284.00 | 278.50 | 280.50 | 0.00% | 3.2K | 896.8K | 68 |
| 2026-10-01 | 280.00 | 281.00 | 279.00 | 280.50 | -0.53% | 4.0K | 1.11M | 77 |
| 2026-09-30 | 282.25 | 284.00 | 279.00 | 282.00 | +0.36% | 2.6K | 741.0K | 61 |
| 2026-09-29 | 278.00 | 282.50 | 278.00 | 281.00 | -0.53% | 21.3K | 5.99M | 59 |
| 2026-09-28 | 282.50 | 282.50 | 279.00 | 282.50 | — | 13.3K | 3.76M | 81 |