22.10
23.00day range · open 22.20
Market cap
5.06B
Agricultural
52-week
17.05 – 33.90
31% of range
Bid / Offer
— / 23.00
0 bid · 3.0K ask
Session
57 trades
53.9K shares · KES 1.20M
Liquidity · 90d
KES 590.3K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About SASN
Sasini Limited is engaged in growing, processing and sale of tea and coffee, commercial milling and marketing of coffee, value addition of related products, forestry, dairy operations and livestock. The Company operates in three segments: Tea, Coffee and Others. The Tea segment is engaged in growing and processing of tea.
Main Investment Segment · Agricultural
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.20 | 23.00 | 22.10 | 22.20 | 0.00% | 53.9K | 1.20M | 57 |
| 2026-10-26 | 23.90 | 23.90 | 22.00 | 22.20 | -5.53% | 548.0K | 12.17M | 104 |
| 2026-10-23 | 0.00 | 24.00 | 23.35 | 23.50 | -1.67% | 1.3K | 30.9K | 34 |
| 2026-10-22 | 23.95 | 23.95 | 23.80 | 23.90 | -0.21% | 2.1K | 49.8K | 20 |
| 2026-10-21 | 0.00 | 24.00 | 23.00 | 23.95 | +2.35% | 2.5K | 60.5K | 35 |
| 2026-10-19 | 24.00 | 24.00 | 23.00 | 23.40 | -2.30% | 4.1K | 95.4K | 24 |
| 2026-10-16 | 0.00 | 24.50 | 23.30 | 23.95 | +1.27% | 3.1K | 74.4K | 38 |
| 2026-10-15 | 25.00 | 25.00 | 23.50 | 23.65 | -4.06% | 1.4K | 33.5K | 28 |
| 2026-10-14 | 0.00 | 25.00 | 24.05 | 24.65 | +3.35% | 7.4K | 183.3K | 39 |
| 2026-10-13 | 0.00 | 24.75 | 23.65 | 23.85 | -0.83% | 22.1K | 527.2K | 23 |
| 2026-10-12 | 24.00 | 24.80 | 23.30 | 24.05 | +1.69% | 29.7K | 714.7K | 61 |
| 2026-10-09 | 23.65 | 24.00 | 23.50 | 23.65 | -1.87% | 33.2K | 785.4K | 49 |
| 2026-10-08 | 24.50 | 24.50 | 24.00 | 24.10 | -0.62% | 4.3K | 104.4K | 35 |
| 2026-10-07 | 0.00 | 24.65 | 23.80 | 24.25 | -0.61% | 2.7K | 64.2K | 39 |
| 2026-10-06 | 23.80 | 24.90 | 23.80 | 24.40 | -1.01% | 2.0K | 49.2K | 34 |
| 2026-10-05 | 24.50 | 24.95 | 23.70 | 24.65 | +3.57% | 2.4K | 58.7K | 67 |
| 2026-10-02 | 24.85 | 24.85 | 23.70 | 23.80 | -2.86% | 9.3K | 221.5K | 53 |
| 2026-10-01 | 24.00 | 24.90 | 23.20 | 24.50 | +2.51% | 3.9K | 94.9K | 81 |
| 2026-09-30 | 0.00 | 24.00 | 23.00 | 23.90 | +3.02% | 3.6K | 86.3K | 56 |
| 2026-09-29 | 24.95 | 24.95 | 23.00 | 23.20 | -3.13% | 17.2K | 399.1K | 59 |
| 2026-09-28 | 0.00 | 24.60 | 23.75 | 23.95 | — | 9.6K | 229.1K | 42 |