111.50
118.50day range
Market cap
10.28B
Construction and Allied
52-week
55.25 – 125.75
84% of range
Bid / Offer
— / 118.50
0 bid · 161 ask
Session
16 trades
177 shares · KES 20.2K
Liquidity · 90d
KES 146.5K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About PORT
East Africa Portland Cement Company (EAPCC) is engaged in the manufacturing and sales of cement related products in East Africa. EAPCC has operations in Kenya and Uganda with its headquarters in Athi River-Nairobi, Kenya. Over the years, the company has greatly expanded its production capacity.
Main Investment Segment · Construction and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 118.50 | 111.50 | 114.25 | 0.00% | 177 | 20.2K | 16 |
| 2026-10-26 | 118.25 | 118.25 | 111.50 | 114.25 | -2.56% | 336 | 38.4K | 19 |
| 2026-10-23 | 115.25 | 118.50 | 111.00 | 117.25 | -0.85% | 4.2K | 487.0K | 19 |
| 2026-10-22 | 0.00 | 118.50 | 115.25 | 118.25 | +1.94% | 1.2K | 139.8K | 11 |
| 2026-10-21 | 0.00 | 118.50 | 111.00 | 116.00 | -1.07% | 679 | 78.8K | 28 |
| 2026-10-19 | 118.50 | 118.50 | 114.00 | 117.25 | -0.21% | 275 | 32.2K | 21 |
| 2026-10-16 | 114.50 | 118.50 | 114.25 | 117.50 | +2.17% | 1.2K | 146.0K | 14 |
| 2026-10-15 | 0.00 | 115.00 | 114.00 | 115.00 | +1.10% | 520 | 59.8K | 14 |
| 2026-10-14 | 0.00 | 117.00 | 113.00 | 113.75 | -3.60% | 507 | 57.7K | 12 |
| 2026-10-13 | 0.00 | 119.50 | 117.00 | 118.00 | -0.21% | 293 | 34.6K | 8 |
| 2026-10-12 | 0.00 | 119.00 | 116.50 | 118.25 | -0.21% | 1.2K | 137.1K | 12 |
| 2026-10-09 | 116.00 | 119.00 | 116.00 | 118.50 | +0.85% | 183 | 21.7K | 12 |
| 2026-10-08 | 119.50 | 119.50 | 115.00 | 117.50 | +0.21% | 183 | 21.5K | 14 |
| 2026-10-07 | 0.00 | 119.50 | 115.50 | 117.25 | -1.47% | 254 | 29.8K | 7 |
| 2026-10-06 | 119.50 | 119.50 | 115.00 | 119.00 | +1.71% | 507 | 60.3K | 14 |
| 2026-10-05 | 119.75 | 121.00 | 116.00 | 117.00 | -0.85% | 826 | 96.6K | 23 |
| 2026-10-02 | 120.00 | 120.00 | 115.00 | 118.00 | -1.46% | 1.0K | 119.0K | 18 |
| 2026-10-01 | 120.00 | 120.00 | 115.00 | 119.75 | -0.21% | 630 | 75.5K | 17 |
| 2026-09-30 | 120.00 | 120.00 | 118.00 | 120.00 | +1.27% | 4.1K | 495.0K | 20 |
| 2026-09-29 | 122.75 | 122.75 | 115.00 | 118.50 | -1.25% | 390 | 46.2K | 23 |
| 2026-09-28 | 120.00 | 121.75 | 118.00 | 120.00 | — | 3.3K | 394.9K | 29 |