7.00
8.00day range · open 8.00
Market cap
288.80M
Investment
52-week
6.00 – 9.00
41% of range
Bid / Offer
— / —
no open orders
Session
16 trades
1.2K shares · KES 8.8K
Liquidity · 90d
KES 46.2K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About OCH
Olympia Capital, formerly known as Dunlop Kenya , is a holding company for six firms operating in Kenya, Botswana and South Africa. The group's subsidiaries manufacture and sell products used in the construction industry, cleaning chemicals, water pumps and fire prevention equipment.
Main Investment Segment · Investment
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.00 | 8.00 | 7.00 | 7.22 | -3.22% | 1.2K | 8.8K | 16 |
| 2026-10-26 | 7.20 | 7.70 | 7.00 | 7.46 | +6.27% | 15.5K | 115.8K | 42 |
| 2026-10-23 | 0.00 | 7.50 | 6.88 | 7.02 | -8.12% | 1.7K | 11.8K | 16 |
| 2026-10-22 | 0.00 | 7.72 | 7.60 | 7.64 | +1.87% | 543 | 4.1K | 10 |
| 2026-10-21 | 7.20 | 7.92 | 7.20 | 7.50 | +1.08% | 2.2K | 16.5K | 15 |
| 2026-10-19 | 7.48 | 7.48 | 7.42 | 7.42 | -1.07% | 8.1K | 59.8K | 17 |
| 2026-10-16 | 7.50 | 7.50 | 7.40 | 7.50 | -4.34% | 5.3K | 39.8K | 20 |
| 2026-10-15 | 0.00 | 8.00 | 7.40 | 7.84 | +1.55% | 6.2K | 48.3K | 37 |
| 2026-10-14 | 7.98 | 7.98 | 7.40 | 7.72 | +2.93% | 4.2K | 32.8K | 53 |
| 2026-10-13 | 7.98 | 7.98 | 7.40 | 7.50 | -1.32% | 2.5K | 19.1K | 23 |
| 2026-10-12 | 8.00 | 8.00 | 7.50 | 7.60 | +3.54% | 7.1K | 54.0K | 29 |
| 2026-10-09 | 0.00 | 7.98 | 7.12 | 7.34 | +0.82% | 1.7K | 12.4K | 14 |
| 2026-10-08 | 7.00 | 7.30 | 7.00 | 7.28 | -0.27% | 3.7K | 26.9K | 18 |
| 2026-10-07 | 0.00 | 8.00 | 7.20 | 7.30 | -5.44% | 5.2K | 38.3K | 26 |
| 2026-10-06 | 8.00 | 8.00 | 7.26 | 7.72 | -1.03% | 1.4K | 11.0K | 12 |
| 2026-10-05 | 8.00 | 8.00 | 7.30 | 7.80 | +1.30% | 9.1K | 71.4K | 41 |
| 2026-10-02 | 0.00 | 8.00 | 7.30 | 7.70 | +1.58% | 22.5K | 172.8K | 14 |
| 2026-10-01 | 7.36 | 7.70 | 7.36 | 7.58 | -3.81% | 19.0K | 144.3K | 22 |
| 2026-09-30 | 8.00 | 8.00 | 7.30 | 7.88 | +5.63% | 5.0K | 39.1K | 36 |
| 2026-09-29 | 0.00 | 8.00 | 7.40 | 7.46 | -3.87% | 14.0K | 104.1K | 24 |
| 2026-09-28 | 7.88 | 8.20 | 7.54 | 7.76 | — | 5.0K | 38.5K | 32 |