32.50
34.00day range · open 34.00
Market cap
8.64B
Investment Services
52-week
14.50 – 34.50
93% of range
Bid / Offer
— / 35.00
0 bid · 1.0K ask
Session
565 trades
238.2K shares · KES 7.89M
Liquidity · 90d
KES 39.51M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 1.00 | 2026-05-21 | 2026-07-31 |
Latest dividend yields 3.02% at the current price
About NSE
Nairobi Securities Exchange (NSE) Ltd is the principal bourse in Kenya, offering an automated platform for listing and trading of securities. The Nairobi Securities Exchange Ltd is the second exchange in Africa to Demutualize and list its shares after the Johannesburg Stock Exchange.
Main Investment Segment · Investment Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.00 | 34.00 | 32.50 | 33.10 | -4.06% | 238.2K | 7.89M | 565 |
| 2026-10-26 | 33.00 | 34.50 | 32.25 | 34.50 | +9.52% | 26.31M | 907.02M | 616 |
| 2026-10-23 | 31.00 | 33.00 | 31.00 | 31.50 | +1.61% | 400.6K | 12.62M | 632 |
| 2026-10-22 | 30.95 | 31.50 | 30.50 | 31.00 | +1.64% | 488.9K | 15.17M | 663 |
| 2026-10-21 | 30.10 | 30.95 | 30.05 | 30.50 | +1.67% | 87.7K | 2.67M | 396 |
| 2026-10-19 | 30.00 | 30.30 | 29.60 | 30.00 | 0.00% | 1.14M | 34.17M | 249 |
| 2026-10-16 | 30.00 | 30.20 | 29.85 | 30.00 | -0.50% | 126.4K | 3.79M | 212 |
| 2026-10-15 | 30.05 | 30.30 | 30.00 | 30.15 | -0.50% | 68.3K | 2.06M | 170 |
| 2026-10-14 | 30.80 | 30.80 | 30.00 | 30.30 | -0.98% | 60.8K | 1.84M | 177 |
| 2026-10-13 | 30.65 | 30.80 | 30.50 | 30.60 | 0.00% | 70.6K | 2.16M | 215 |
| 2026-10-12 | 30.95 | 30.95 | 30.30 | 30.60 | -0.16% | 94.0K | 2.88M | 280 |
| 2026-10-09 | 30.70 | 30.70 | 30.60 | 30.65 | -0.16% | 90.4K | 2.77M | 233 |
| 2026-10-08 | 30.40 | 30.95 | 30.40 | 30.70 | +1.15% | 244.9K | 7.51M | 176 |
| 2026-10-07 | 30.50 | 30.90 | 30.30 | 30.35 | -0.33% | 100.9K | 3.06M | 214 |
| 2026-10-06 | 30.50 | 30.60 | 30.00 | 30.45 | +0.16% | 108.4K | 3.30M | 192 |
| 2026-10-05 | 30.50 | 30.75 | 30.30 | 30.40 | +0.16% | 187.2K | 5.69M | 374 |
| 2026-10-02 | 30.20 | 30.80 | 30.00 | 30.35 | +0.17% | 314.4K | 9.54M | 280 |
| 2026-10-01 | 30.50 | 30.85 | 30.00 | 30.30 | -0.16% | 1.31M | 39.64M | 339 |
| 2026-09-30 | 30.50 | 30.85 | 30.10 | 30.35 | -1.62% | 819.5K | 24.86M | 324 |
| 2026-09-29 | 31.00 | 31.35 | 30.00 | 30.85 | +1.82% | 375.3K | 11.57M | 423 |
| 2026-09-28 | 29.90 | 31.25 | 29.90 | 30.30 | — | 973.0K | 29.49M | 488 |