14.00
14.50day range · open 14.50
Market cap
2.65B
Commercial and Services
52-week
11.30 – 20.00
32% of range
Bid / Offer
— / —
no open orders
Session
30 trades
5.2K shares · KES 72.8K
Liquidity · 90d
KES 9.92M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About NMG
Nation Media Group Ltd. engages in the publication, printing and distribution of newspapers and magazines and radio and television broadcasting. The Newspapers & Magazines segment provides courier, third party printing services and digital opera tions.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.50 | 14.50 | 14.00 | 14.05 | -3.10% | 5.2K | 72.8K | 30 |
| 2026-10-26 | 14.00 | 15.00 | 14.00 | 14.50 | +1.05% | 32.0K | 464.4K | 35 |
| 2026-10-23 | 0.00 | 15.00 | 14.00 | 14.35 | +2.87% | 806 | 11.6K | 26 |
| 2026-10-22 | 14.80 | 14.80 | 13.50 | 13.95 | -3.13% | 54.1K | 753.8K | 26 |
| 2026-10-21 | 14.80 | 14.80 | 14.00 | 14.40 | -1.37% | 9.2K | 132.4K | 37 |
| 2026-10-19 | 14.60 | 15.00 | 14.50 | 14.60 | -3.31% | 15.8K | 231.5K | 31 |
| 2026-10-16 | 15.35 | 15.35 | 14.60 | 15.10 | -0.98% | 13.1K | 198.0K | 42 |
| 2026-10-15 | 15.50 | 15.80 | 14.55 | 15.25 | -0.65% | 7.7K | 117.7K | 39 |
| 2026-10-14 | 15.40 | 16.15 | 15.20 | 15.35 | -4.06% | 8.0K | 122.4K | 40 |
| 2026-10-13 | 15.90 | 16.10 | 15.40 | 16.00 | 0.00% | 3.8K | 60.9K | 27 |
| 2026-10-12 | 15.80 | 16.25 | 15.80 | 16.00 | +3.90% | 29.1K | 465.0K | 57 |
| 2026-10-09 | 0.00 | 16.30 | 15.20 | 15.40 | -4.35% | 1.4K | 20.9K | 28 |
| 2026-10-08 | 16.00 | 16.30 | 15.70 | 16.10 | 0.00% | 1.6K | 25.7K | 24 |
| 2026-10-07 | 0.00 | 16.50 | 15.70 | 16.10 | +0.94% | 20.4K | 327.8K | 60 |
| 2026-10-06 | 16.10 | 16.50 | 15.05 | 15.95 | -3.63% | 27.3K | 434.3K | 48 |
| 2026-10-05 | 15.40 | 16.55 | 15.00 | 16.55 | +9.97% | 21.22M | 351.13M | 120 |
| 2026-10-02 | 15.00 | 15.45 | 14.00 | 15.05 | -2.27% | 15.0K | 225.3K | 46 |
| 2026-10-01 | 15.60 | 15.80 | 15.00 | 15.40 | +2.33% | 2.8K | 43.3K | 93 |
| 2026-09-30 | 14.05 | 15.80 | 14.05 | 15.05 | +2.73% | 37.7K | 567.1K | 97 |
| 2026-09-29 | 14.95 | 15.00 | 14.00 | 14.65 | +1.03% | 20.3K | 296.6K | 66 |
| 2026-09-28 | 14.05 | 14.90 | 14.05 | 14.50 | — | 17.9K | 259.3K | 65 |