86.00
90.00day range · open 86.00
Market cap
—
Banking
52-week
76.00 – 100.00
50% of range
Bid / Offer
— / —
no open orders
Session
203 trades
23.3K shares · KES 2.06M
Liquidity · 90d
KES 8.10M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 4.60 | 2026-04-30 | 2026-05-26 |
Latest dividend yields 5.23% at the current price
About NCBA
NIC Bank Limited (the Bank) is engaged in the provision of retail and corporate banking, stock brokerage, bank a ssurance and investment banking services. The bank has five subsidiaires namely NIC Capital, NIC Bank Tanzania, NIC Bank Uganda, Nic Leasing and NIC Insurance.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 17 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.00 | 90.00 | 86.00 | 88.00 | +2.62% | 23.3K | 2.06M | 203 |
| 2026-10-19 | 86.00 | 88.00 | 85.00 | 85.75 | -0.29% | 64.5K | 5.53M | 199 |
| 2026-10-16 | 87.00 | 88.00 | 85.50 | 86.00 | -0.58% | 55.7K | 4.79M | 198 |
| 2026-10-15 | 88.00 | 89.00 | 86.00 | 86.50 | -0.57% | 22.9K | 1.98M | 150 |
| 2026-10-14 | 88.75 | 89.00 | 85.75 | 87.00 | -1.97% | 20.8K | 1.81M | 165 |
| 2026-10-13 | 88.25 | 89.00 | 87.50 | 88.75 | +0.28% | 58.0K | 5.15M | 132 |
| 2026-10-12 | 88.00 | 89.00 | 88.00 | 88.50 | -0.28% | 12.1K | 1.07M | 156 |
| 2026-10-09 | 89.00 | 89.00 | 88.00 | 88.75 | +0.85% | 11.9K | 1.06M | 119 |
| 2026-10-08 | 87.25 | 89.00 | 87.25 | 88.00 | -0.28% | 8.7K | 769.3K | 123 |
| 2026-10-07 | 88.00 | 89.00 | 87.00 | 88.25 | +1.73% | 86.3K | 7.61M | 134 |
| 2026-10-06 | 89.75 | 89.75 | 85.75 | 86.75 | -1.14% | 46.8K | 4.06M | 203 |
| 2026-10-05 | 88.50 | 88.50 | 87.50 | 87.75 | 0.00% | 66.9K | 5.86M | 251 |
| 2026-10-02 | 89.00 | 89.00 | 85.00 | 87.75 | -0.85% | 28.8K | 2.52M | 210 |
| 2026-10-01 | 89.75 | 89.75 | 83.50 | 88.50 | -0.56% | 47.5K | 4.20M | 210 |
| 2026-09-30 | 89.25 | 89.75 | 88.00 | 89.00 | +0.28% | 14.6K | 1.30M | 160 |
| 2026-09-29 | 89.00 | 89.25 | 88.25 | 88.75 | -0.84% | 18.5K | 1.64M | 205 |
| 2026-09-28 | 89.75 | 89.75 | 89.00 | 89.50 | — | 84.4K | 7.55M | 213 |