1.23
1.33day range · open 1.33
Market cap
1.75B
Commercial and Services
52-week
1.14 – 1.71
26% of range
Bid / Offer
— / —
no open orders
Session
79 trades
40.2K shares · KES 51.7K
Liquidity · 90d
KES 49.9K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.33 | 1.33 | 1.23 | 1.29 | -1.53% | 40.2K | 51.7K | 79 |
| 2026-10-26 | 1.32 | 1.32 | 1.27 | 1.31 | +4.80% | 25.8K | 33.8K | 123 |
| 2026-10-23 | 1.32 | 1.32 | 1.23 | 1.25 | -0.79% | 25.3K | 31.6K | 109 |
| 2026-10-22 | 1.32 | 1.32 | 1.23 | 1.26 | -3.82% | 17.7K | 22.3K | 37 |
| 2026-10-21 | 1.29 | 1.40 | 1.26 | 1.31 | +0.77% | 6.2K | 8.2K | 76 |
| 2026-10-19 | 1.32 | 1.33 | 1.25 | 1.30 | -1.52% | 7.8K | 10.1K | 63 |
| 2026-10-16 | 0.00 | 1.33 | 1.30 | 1.32 | +1.54% | 8.8K | 11.6K | 66 |
| 2026-10-15 | 1.25 | 1.34 | 1.24 | 1.30 | -0.76% | 11.5K | 14.9K | 71 |
| 2026-10-14 | 1.30 | 1.34 | 1.30 | 1.31 | -2.24% | 6.1K | 8.0K | 68 |
| 2026-10-13 | 1.35 | 1.37 | 1.30 | 1.34 | 0.00% | 13.6K | 18.3K | 87 |
| 2026-10-12 | 1.35 | 1.35 | 1.23 | 1.34 | +5.51% | 9.7K | 12.9K | 83 |
| 2026-10-09 | 1.24 | 1.38 | 1.24 | 1.27 | +0.79% | 72.3K | 91.7K | 94 |
| 2026-10-08 | 0.00 | 1.35 | 1.25 | 1.26 | -8.03% | 165.1K | 208.1K | 113 |
| 2026-10-07 | 1.36 | 1.40 | 1.30 | 1.37 | +1.48% | 41.8K | 57.5K | 53 |
| 2026-10-06 | 1.35 | 1.38 | 1.31 | 1.35 | -0.74% | 13.4K | 18.0K | 67 |
| 2026-10-05 | 1.34 | 1.37 | 1.31 | 1.36 | -0.73% | 12.7K | 17.2K | 88 |
| 2026-10-02 | 1.33 | 1.38 | 1.30 | 1.37 | +3.01% | 67.9K | 92.9K | 133 |
| 2026-10-01 | 1.26 | 1.40 | 1.26 | 1.33 | +2.31% | 30.0K | 40.1K | 141 |
| 2026-09-30 | 1.30 | 1.30 | 1.26 | 1.30 | +1.56% | 43.8K | 56.9K | 109 |
| 2026-09-29 | 1.30 | 1.30 | 1.26 | 1.28 | +0.79% | 17.6K | 22.6K | 97 |
| 2026-09-28 | 1.37 | 1.37 | 1.23 | 1.27 | — | 19.3K | 24.6K | 107 |