2.44
2.69day range
Market cap
681.10M
Commercial and Services
52-week
2.44 – 3.50
6% of range
Bid / Offer
— / —
no open orders
Session
97 trades
30.3K shares · KES 75.7K
Liquidity · 90d
KES 75.1K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About LKL
Longhorn Publishers is a public limited liability company owned and run by Kenyans. Longhorn is the only publisher with full approval by the ministry of Education in 12 key subjects for secondary and primary schools. The company launched its Sasa Sema Publications Limited.
Alternative Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 2.69 | 2.44 | 2.50 | +0.81% | 30.3K | 75.7K | 97 |
| 2026-10-26 | 0.00 | 2.75 | 2.44 | 2.48 | -7.81% | 53.0K | 131.5K | 74 |
| 2026-10-23 | 0.00 | 2.79 | 2.61 | 2.69 | -0.37% | 3.3K | 9.0K | 43 |
| 2026-10-22 | 2.59 | 2.80 | 2.59 | 2.70 | -1.82% | 517 | 1.4K | 16 |
| 2026-10-21 | 2.86 | 2.86 | 2.70 | 2.75 | +4.96% | 8.0K | 22.0K | 81 |
| 2026-10-19 | 2.59 | 2.80 | 2.56 | 2.62 | +0.38% | 3.8K | 9.9K | 51 |
| 2026-10-16 | 2.82 | 2.84 | 2.45 | 2.61 | +0.77% | 268.8K | 702.7K | 97 |
| 2026-10-15 | 2.70 | 2.86 | 2.58 | 2.59 | -0.77% | 53.7K | 139.2K | 55 |
| 2026-10-14 | 2.95 | 3.00 | 2.58 | 2.61 | -8.74% | 84.6K | 220.9K | 81 |
| 2026-10-13 | 2.60 | 2.95 | 2.60 | 2.86 | +0.70% | 3.3K | 9.5K | 44 |
| 2026-10-12 | 2.74 | 3.06 | 2.68 | 2.84 | +1.79% | 8.0K | 22.7K | 45 |
| 2026-10-09 | 0.00 | 2.81 | 2.65 | 2.79 | +4.10% | 1.8K | 4.9K | 42 |
| 2026-10-08 | 2.70 | 2.80 | 2.65 | 2.68 | -2.19% | 4.8K | 12.9K | 31 |
| 2026-10-07 | 0.00 | 2.80 | 2.60 | 2.74 | -2.49% | 3.6K | 9.7K | 29 |
| 2026-10-06 | 2.85 | 2.85 | 2.68 | 2.81 | 0.00% | 3.1K | 8.8K | 19 |
| 2026-10-05 | 2.85 | 2.85 | 2.68 | 2.81 | -1.06% | 4.2K | 11.8K | 56 |
| 2026-10-02 | 2.83 | 2.90 | 2.65 | 2.84 | -0.70% | 20.5K | 58.3K | 89 |
| 2026-10-01 | 2.83 | 2.90 | 2.81 | 2.86 | +7.52% | 10.0K | 28.7K | 112 |
| 2026-09-30 | 2.90 | 2.90 | 2.63 | 2.66 | -6.01% | 18.3K | 48.8K | 36 |
| 2026-09-29 | 2.63 | 2.90 | 2.63 | 2.83 | +1.43% | 3.8K | 10.8K | 69 |
| 2026-09-28 | 2.90 | 2.90 | 2.63 | 2.79 | — | 38.0K | 106.0K | 54 |