503.00
530.00day range
Market cap
1.25B
Agricultural
52-week
375.00 – 555.00
81% of range
Bid / Offer
486.00 / —
100 bid · 0 ask
Session
5 trades
290 shares · KES 150.7K
Liquidity · 90d
KES 24.1K
3.2% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About LIMT
Limuru Tea Company Limited is engaged in the growing of green leaf tea. The Company owns over approximately 677 acres of prime agricultural land, 4 kilometers east of Limuru town. The Limuru Tea Company Limited is an outgrower to Unilever Tea Kenya Limited.
Alternative Investment Segment · Agricultural
Loading fundamentals…
Loading news…
Historical data — 20 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 530.00 | 503.00 | 520.00 | -2.26% | 290 | 150.7K | 5 |
| 2026-10-26 | 503.00 | 503.00 | 503.00 | 532.00 | 0.00% | 66 | 33.2K | 4 |
| 2026-10-23 | 0.00 | 503.00 | 503.00 | 532.00 | 0.00% | 2 | 1.0K | 1 |
| 2026-10-22 | 0.00 | 520.00 | 503.00 | 532.00 | 0.00% | 2 | 1.0K | 2 |
| 2026-10-21 | 0.00 | 530.00 | 503.00 | 532.00 | 0.00% | 5 | 2.5K | 2 |
| 2026-10-19 | 0.00 | 532.00 | 503.00 | 532.00 | 0.00% | 9 | 4.8K | 3 |
| 2026-10-16 | 0.00 | 503.00 | 503.00 | 532.00 | 0.00% | 7 | 3.5K | 1 |
| 2026-10-15 | 0.00 | 533.00 | 531.00 | 532.00 | 0.00% | 73 | 38.9K | 7 |
| 2026-10-14 | 501.00 | 501.00 | 501.00 | 532.00 | 0.00% | 1 | 501 | 1 |
| 2026-10-12 | 0.00 | 520.00 | 501.00 | 532.00 | 0.00% | 26 | 13.1K | 5 |
| 2026-10-09 | 0.00 | 520.00 | 501.00 | 532.00 | 0.00% | 56 | 28.1K | 4 |
| 2026-10-08 | 0.00 | 528.00 | 505.00 | 532.00 | 0.00% | 7 | 3.6K | 5 |
| 2026-10-07 | 0.00 | 533.00 | 532.00 | 532.00 | 0.00% | 21 | 11.2K | 2 |
| 2026-10-06 | 0.00 | 506.00 | 505.00 | 532.00 | 0.00% | 2 | 1.0K | 2 |
| 2026-10-05 | 0.00 | 533.00 | 501.00 | 532.00 | 0.00% | 31 | 15.7K | 7 |
| 2026-10-02 | 0.00 | 533.00 | 501.00 | 532.00 | 0.00% | 24 | 12.8K | 4 |
| 2026-10-01 | 0.00 | 535.00 | 515.00 | 532.00 | +4.31% | 144 | 76.7K | 11 |
| 2026-09-30 | 534.00 | 534.00 | 510.00 | 510.00 | 0.00% | 23 | 12.0K | 8 |
| 2026-09-29 | 0.00 | 535.00 | 501.00 | 510.00 | 0.00% | 88 | 46.8K | 11 |
| 2026-09-28 | 530.00 | 530.00 | 500.00 | 510.00 | — | 36 | 18.1K | 5 |