9.00
9.80day range · open 9.80
Market cap
4.99B
Insurance
52-week
8.14 – 10.95
42% of range
Bid / Offer
8.80 / —
7.8K bid · 0 ask
Session
38 trades
51.2K shares · KES 477.1K
Liquidity · 90d
KES 139.6K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 0.50 | 2026-06-15 | 2026-08-30 |
Latest dividend yields 5.36% at the current price
About LBTY
Liberty Kenya Holdings Limited (LKHL) is the holding company for Heritage Insurance Company and Liberty Life Kenya Assurance Ltd, the short term and long term businesses of the group.
Main Investment Segment · Insurance
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.80 | 9.80 | 9.00 | 9.32 | +0.65% | 51.2K | 477.1K | 38 |
| 2026-10-26 | 9.00 | 9.50 | 9.00 | 9.26 | +1.76% | 13.5K | 125.3K | 41 |
| 2026-10-23 | 0.00 | 9.36 | 9.00 | 9.10 | -1.52% | 8.4K | 76.6K | 25 |
| 2026-10-22 | 8.80 | 9.36 | 8.80 | 9.24 | +2.21% | 44.5K | 411.7K | 35 |
| 2026-10-21 | 9.40 | 9.40 | 9.00 | 9.04 | -1.09% | 23.4K | 211.4K | 37 |
| 2026-10-19 | 9.40 | 9.40 | 8.90 | 9.14 | 0.00% | 56.7K | 518.7K | 44 |
| 2026-10-16 | 0.00 | 9.40 | 9.00 | 9.14 | +1.11% | 10.6K | 96.6K | 34 |
| 2026-10-15 | 9.00 | 9.40 | 8.98 | 9.04 | -3.83% | 18.5K | 166.9K | 51 |
| 2026-10-14 | 9.50 | 9.50 | 9.02 | 9.40 | +1.29% | 19.6K | 183.7K | 49 |
| 2026-10-13 | 9.60 | 9.60 | 9.02 | 9.28 | -0.64% | 768 | 7.1K | 24 |
| 2026-10-12 | 9.10 | 9.58 | 9.02 | 9.34 | +0.86% | 40.2K | 375.9K | 47 |
| 2026-10-09 | 9.30 | 9.30 | 9.10 | 9.26 | -0.43% | 6.6K | 61.4K | 31 |
| 2026-10-08 | 9.30 | 9.30 | 9.02 | 9.30 | +0.87% | 4.6K | 42.5K | 22 |
| 2026-10-07 | 9.30 | 9.30 | 9.00 | 9.22 | -0.65% | 6.4K | 59.1K | 44 |
| 2026-10-06 | 9.50 | 9.50 | 9.10 | 9.28 | +0.65% | 8.7K | 80.8K | 36 |
| 2026-10-05 | 9.50 | 9.50 | 9.00 | 9.22 | -1.50% | 7.7K | 70.7K | 44 |
| 2026-10-02 | 9.50 | 9.50 | 9.00 | 9.36 | +0.43% | 10.6K | 99.4K | 27 |
| 2026-10-01 | 9.00 | 9.60 | 9.00 | 9.32 | -0.43% | 12.5K | 116.4K | 27 |
| 2026-09-30 | 9.10 | 9.50 | 9.10 | 9.36 | -1.27% | 1.3K | 12.2K | 37 |
| 2026-09-29 | 0.00 | 9.68 | 9.20 | 9.48 | +1.28% | 25.0K | 236.7K | 74 |
| 2026-09-28 | 9.30 | 9.44 | 9.20 | 9.36 | — | 4.8K | 45.2K | 67 |