Market cap
138.58M
Investment
52-week
1,220.00 – 1,500.00
48% of range
Bid / Offer
— / —
no open orders
Session
1 trades
1 shares · KES 1.3K
Liquidity · 90d
KES 11.6K
18% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About KURV
Kurwitu Ventures is a provider of sharia compliant investment products with a focus on attracting Islamic investors into the capital markets. Kurwitu Ventures has a key focus on the agricultural sector and non-agriculture ventures that meet the key Sharia Compliance Test.
Growth and Enterprise Market Segment · Investment
Loading fundamentals…
Loading news…
Historical data — 17 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 1,285.00 | 1,285.00 | 1,355.00 | 0.00% | 1 | 1.3K | 1 |
| 2026-10-23 | 0.00 | 1,285.00 | 1,285.00 | 1,355.00 | 0.00% | 3 | 3.9K | 2 |
| 2026-10-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,355.00 | 0.00% | 2 | 2.6K | 2 |
| 2026-10-21 | 0.00 | 1,280.00 | 1,280.00 | 1,355.00 | 0.00% | 1 | 1.3K | 1 |
| 2026-10-19 | 1,275.00 | 1,280.00 | 1,275.00 | 1,355.00 | 0.00% | 6 | 7.7K | 3 |
| 2026-10-16 | 0.00 | 1,275.00 | 1,275.00 | 1,355.00 | 0.00% | 1 | 1.3K | 1 |
| 2026-10-14 | 0.00 | 1,385.00 | 1,385.00 | 1,355.00 | 0.00% | 1 | 1.4K | 1 |
| 2026-10-13 | 0.00 | 1,490.00 | 1,490.00 | 1,355.00 | 0.00% | 12 | 17.9K | 2 |
| 2026-10-12 | 0.00 | 1,490.00 | 1,490.00 | 1,355.00 | 0.00% | 11 | 16.4K | 2 |
| 2026-10-09 | 0.00 | 1,490.00 | 1,490.00 | 1,355.00 | 0.00% | 1 | 1.5K | 1 |
| 2026-10-07 | 0.00 | 1,490.00 | 1,490.00 | 1,355.00 | 0.00% | 15 | 22.4K | 5 |
| 2026-10-06 | 0.00 | 1,490.00 | 1,490.00 | 1,355.00 | 0.00% | 6 | 8.9K | 3 |
| 2026-10-05 | 0.00 | 1,490.00 | 1,220.00 | 1,355.00 | 0.00% | 11 | 15.8K | 3 |
| 2026-10-02 | 0.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.00% | 3 | 4.1K | 1 |
| 2026-10-01 | 0.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.00% | 81 | 109.8K | 4 |
| 2026-09-30 | 0.00 | 1,220.00 | 1,220.00 | 1,355.00 | 0.00% | 1 | 1.2K | 1 |
| 2026-09-29 | 0.00 | 1,355.00 | 1,355.00 | 1,355.00 | — | 1 | 1.4K | 1 |