415.00
440.00day range
Market cap
8.55B
Agricultural
52-week
370.00 – 460.00
73% of range
Bid / Offer
415.00 / 440.00
249 bid · 24.4K ask
Session
7 trades
462 shares · KES 201.4K
Liquidity · 90d
KES 128.5K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 16.00 | 2026-05-29 | 2026-06-15 |
Latest dividend yields 3.67% at the current price
About KUKZ
Kakuzi limited engages in a product mix which includes the cultivation, manufacturing and marketing of tea, packing and marketing of avocados, development of macadamia nut orchards, livestock farming, a joint pineapple growing with Del Monte, other horticultural crops and forestry development.
Main Investment Segment · Agricultural
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 440.00 | 415.00 | 436.00 | +0.17% | 462 | 201.4K | 7 |
| 2026-10-26 | 0.00 | 429.00 | 420.00 | 435.25 | 0.00% | 79 | 33.4K | 10 |
| 2026-10-23 | 439.00 | 440.00 | 401.00 | 435.25 | +4.25% | 178 | 77.5K | 16 |
| 2026-10-22 | 0.00 | 439.00 | 401.00 | 417.50 | +0.91% | 1.1K | 455.1K | 19 |
| 2026-10-21 | 401.00 | 439.00 | 401.00 | 413.75 | -1.31% | 776 | 321.0K | 23 |
| 2026-10-19 | 419.00 | 420.00 | 419.00 | 419.25 | -1.70% | 193 | 80.9K | 10 |
| 2026-10-16 | 0.00 | 420.00 | 419.75 | 426.50 | 0.00% | 75 | 31.5K | 9 |
| 2026-10-15 | 0.00 | 439.00 | 420.00 | 426.50 | +1.85% | 132 | 56.3K | 14 |
| 2026-10-14 | 415.00 | 440.00 | 415.00 | 418.75 | 0.00% | 39 | 17.0K | 14 |
| 2026-10-13 | 0.00 | 439.00 | 415.00 | 418.75 | 0.00% | 59 | 25.4K | 9 |
| 2026-10-12 | 0.00 | 436.50 | 415.00 | 418.75 | -4.29% | 351 | 147.0K | 18 |
| 2026-10-09 | 439.00 | 439.00 | 436.00 | 437.50 | +0.23% | 169 | 74.0K | 12 |
| 2026-10-08 | 440.00 | 440.00 | 432.75 | 436.50 | +0.87% | 129 | 56.3K | 9 |
| 2026-10-07 | 0.00 | 435.00 | 421.50 | 432.75 | 0.00% | 60 | 25.8K | 7 |
| 2026-10-06 | 0.00 | 436.00 | 430.00 | 432.75 | +2.67% | 102 | 44.1K | 14 |
| 2026-10-05 | 438.00 | 438.00 | 415.00 | 421.50 | -3.88% | 407 | 171.6K | 25 |
| 2026-10-02 | 406.00 | 437.00 | 406.00 | 438.50 | 0.00% | 26 | 11.1K | 5 |
| 2026-10-01 | 0.00 | 437.00 | 434.00 | 438.50 | 0.00% | 51 | 22.2K | 12 |
| 2026-09-30 | 430.00 | 438.00 | 403.00 | 438.50 | 0.00% | 93 | 39.6K | 18 |
| 2026-09-29 | 0.00 | 438.00 | 410.00 | 438.50 | 0.00% | 90 | 37.5K | 11 |
| 2026-09-28 | 435.00 | 438.00 | 400.25 | 438.50 | — | 49 | 20.8K | 14 |