5.52
5.80day range · open 5.60
Market cap
32.14B
Commercial and Services
52-week
3.20 – 8.92
42% of range
Bid / Offer
— / 5.64
0 bid · 164.2K ask
Session
334 trades
182.7K shares · KES 1.03M
Liquidity · 90d
KES 6.95M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About KQ
Kenya Airways Limited operates in the aviation industry. The Company is engaged in providing international, regional and domestic carriage of passengers and cargo by air, the provision of ground handling services to other airlines and the handling of import and export cargo.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.60 | 5.80 | 5.52 | 5.62 | +0.36% | 182.7K | 1.03M | 334 |
| 2026-10-26 | 5.70 | 5.80 | 5.50 | 5.60 | -0.36% | 263.9K | 1.48M | 438 |
| 2026-10-23 | 5.68 | 5.94 | 5.50 | 5.62 | -1.06% | 963.5K | 5.41M | 476 |
| 2026-10-22 | 5.60 | 5.94 | 5.60 | 5.68 | -2.41% | 378.6K | 2.15M | 284 |
| 2026-10-21 | 5.96 | 5.96 | 5.62 | 5.82 | -1.02% | 233.0K | 1.35M | 424 |
| 2026-10-19 | 5.86 | 5.96 | 5.70 | 5.88 | -1.01% | 491.5K | 2.89M | 445 |
| 2026-10-16 | 5.98 | 6.06 | 5.76 | 5.94 | -1.00% | 879.9K | 5.23M | 515 |
| 2026-10-15 | 6.00 | 6.10 | 5.96 | 6.00 | +0.33% | 280.8K | 1.68M | 450 |
| 2026-10-14 | 6.00 | 6.10 | 5.90 | 5.98 | -0.66% | 921.2K | 5.50M | 615 |
| 2026-10-13 | 6.16 | 6.16 | 5.90 | 6.02 | -2.90% | 1.32M | 7.97M | 571 |
| 2026-10-12 | 6.00 | 7.00 | 5.96 | 6.20 | +7.64% | 3.56M | 22.08M | 1177 |
| 2026-10-09 | 5.96 | 5.96 | 5.70 | 5.76 | 0.00% | 209.7K | 1.21M | 301 |
| 2026-10-08 | 5.78 | 5.94 | 5.70 | 5.76 | -0.35% | 366.3K | 2.11M | 331 |
| 2026-10-07 | 5.90 | 5.98 | 5.68 | 5.78 | 0.00% | 395.9K | 2.29M | 346 |
| 2026-10-06 | 5.72 | 5.98 | 5.50 | 5.78 | +5.09% | 1.04M | 6.03M | 409 |
| 2026-10-05 | 5.70 | 5.72 | 5.40 | 5.50 | -3.85% | 19.52M | 107.46M | 499 |
| 2026-10-02 | 5.70 | 5.78 | 5.68 | 5.72 | -0.69% | 857.5K | 4.90M | 358 |
| 2026-10-01 | 5.78 | 5.88 | 5.68 | 5.76 | +0.70% | 506.3K | 2.91M | 422 |
| 2026-09-30 | 5.70 | 5.80 | 5.66 | 5.72 | +0.35% | 150.1K | 857.8K | 309 |
| 2026-09-29 | 5.96 | 5.96 | 5.68 | 5.70 | -0.35% | 106.7K | 607.7K | 314 |
| 2026-09-28 | 5.70 | 5.86 | 5.68 | 5.72 | — | 629.6K | 3.60M | 492 |