11.60
12.65day range · open 11.60
Market cap
—
Energy and Petroleum
52-week
8.70 – 12.65
97% of range
Bid / Offer
12.65 / —
792.0K bid · 0 ask
Session
1,106 trades
3.40M shares · KES 42.69M
Liquidity · 90d
KES 6.19M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.60 | 12.65 | 11.60 | 12.55 | +9.13% | 3.40M | 42.69M | 1106 |
| 2026-10-26 | 10.75 | 11.60 | 10.75 | 11.50 | +9.00% | 2.36M | 27.06M | 1561 |
| 2026-10-23 | 10.00 | 10.75 | 9.96 | 10.55 | +7.87% | 2.89M | 30.52M | 1066 |
| 2026-10-22 | 9.60 | 9.96 | 9.08 | 9.78 | +7.95% | 1.49M | 14.54M | 562 |
| 2026-10-21 | 9.10 | 9.10 | 9.00 | 9.06 | +0.44% | 867.9K | 7.85M | 471 |
| 2026-10-19 | 9.02 | 9.06 | 9.00 | 9.02 | +0.22% | 128.5K | 1.16M | 342 |
| 2026-10-16 | 9.00 | 9.06 | 9.00 | 9.00 | -0.44% | 146.2K | 1.32M | 274 |
| 2026-10-15 | 9.06 | 9.10 | 9.00 | 9.04 | 0.00% | 69.9K | 631.5K | 319 |
| 2026-10-14 | 9.04 | 9.10 | 9.00 | 9.04 | 0.00% | 1.12M | 10.15M | 314 |
| 2026-10-13 | 9.02 | 9.04 | 9.00 | 9.04 | +0.22% | 1.07M | 9.68M | 248 |
| 2026-10-12 | 9.00 | 9.04 | 9.00 | 9.02 | 0.00% | 311.5K | 2.81M | 295 |
| 2026-10-09 | 9.02 | 9.06 | 9.00 | 9.02 | +0.22% | 171.3K | 1.54M | 265 |
| 2026-10-08 | 9.00 | 9.06 | 9.00 | 9.00 | 0.00% | 124.1K | 1.12M | 245 |
| 2026-10-07 | 9.02 | 9.04 | 9.00 | 9.00 | 0.00% | 113.3K | 1.02M | 270 |
| 2026-10-06 | 9.06 | 9.20 | 9.00 | 9.00 | -0.22% | 328.6K | 2.96M | 212 |
| 2026-10-05 | 9.00 | 9.06 | 9.00 | 9.02 | +0.22% | 256.9K | 2.32M | 405 |
| 2026-10-02 | 9.04 | 9.20 | 9.00 | 9.00 | -0.44% | 127.3K | 1.15M | 316 |
| 2026-10-01 | 9.90 | 9.90 | 9.00 | 9.04 | +0.44% | 325.3K | 2.94M | 370 |
| 2026-09-30 | 9.00 | 9.02 | 9.00 | 9.00 | 0.00% | 256.9K | 2.31M | 458 |
| 2026-09-29 | 9.02 | 9.02 | 9.00 | 9.00 | 0.00% | 207.6K | 1.87M | 346 |
| 2026-09-28 | 9.00 | 9.04 | 9.00 | 9.00 | — | 506.5K | 4.56M | 407 |