3.80
4.00day range · open 4.00
Market cap
21.78B
Insurance
52-week
2.82 – 5.08
47% of range
Bid / Offer
3.72 / 3.98
56.0K bid · 10.7K ask
Session
788 trades
1.72M shares · KES 6.71M
Liquidity · 90d
KES 6.90M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 0.15 | 2026-06-19 | 2026-07-31 |
Latest dividend yields 3.86% at the current price
About KNRE
Kenya Reinsurance Corporation Limited provides reinsurance and risk management solutions services to insurance companies and most classes of business in Kenya, Africa, Middle East and Asia. They provide clients with risk transfers in all lines of business.
Main Investment Segment · Insurance
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.00 | 4.00 | 3.80 | 3.89 | -1.77% | 1.72M | 6.71M | 788 |
| 2026-10-26 | 4.00 | 4.03 | 3.89 | 3.96 | -0.75% | 1.18M | 4.65M | 1032 |
| 2026-10-23 | 4.04 | 4.04 | 3.94 | 3.99 | -1.72% | 764.7K | 3.05M | 915 |
| 2026-10-22 | 4.10 | 4.12 | 4.03 | 4.06 | -1.69% | 634.2K | 2.58M | 570 |
| 2026-10-21 | 4.18 | 4.18 | 4.08 | 4.13 | 0.00% | 428.3K | 1.77M | 652 |
| 2026-10-19 | 4.14 | 4.20 | 4.10 | 4.13 | -0.24% | 424.9K | 1.75M | 658 |
| 2026-10-16 | 4.10 | 4.25 | 4.05 | 4.14 | +1.72% | 895.1K | 3.71M | 565 |
| 2026-10-15 | 4.09 | 4.10 | 4.01 | 4.07 | -1.69% | 584.8K | 2.38M | 576 |
| 2026-10-14 | 4.20 | 4.27 | 4.05 | 4.14 | -2.59% | 1.16M | 4.79M | 820 |
| 2026-10-13 | 4.22 | 4.30 | 4.15 | 4.25 | -1.16% | 1.21M | 5.15M | 691 |
| 2026-10-12 | 4.37 | 4.37 | 4.20 | 4.30 | -2.05% | 1.18M | 5.08M | 829 |
| 2026-10-09 | 4.45 | 4.45 | 4.36 | 4.39 | +0.23% | 647.3K | 2.84M | 570 |
| 2026-10-08 | 4.39 | 4.40 | 4.37 | 4.38 | 0.00% | 383.4K | 1.68M | 510 |
| 2026-10-07 | 4.40 | 4.50 | 4.36 | 4.38 | -1.79% | 549.6K | 2.41M | 581 |
| 2026-10-06 | 4.40 | 4.56 | 4.35 | 4.46 | -0.22% | 1.55M | 6.91M | 680 |
| 2026-10-05 | 4.42 | 4.55 | 4.37 | 4.47 | +1.59% | 5.28M | 23.60M | 886 |
| 2026-10-02 | 4.42 | 4.45 | 4.39 | 4.40 | 0.00% | 1.27M | 5.58M | 657 |
| 2026-10-01 | 4.42 | 4.50 | 4.37 | 4.40 | -0.23% | 787.6K | 3.47M | 627 |
| 2026-09-30 | 4.40 | 4.44 | 4.38 | 4.41 | -0.23% | 1.01M | 4.45M | 617 |
| 2026-09-29 | 4.37 | 4.48 | 4.37 | 4.42 | +0.45% | 1.48M | 6.54M | 675 |
| 2026-09-28 | 4.40 | 4.46 | 4.38 | 4.40 | — | 1.61M | 7.10M | 781 |