10.35
10.75day range · open 10.65
Market cap
69.90B
Energy and Petroleum
52-week
7.92 – 13.10
52% of range
Bid / Offer
10.50 / 11.00
13.5K bid · 314.2K ask
Session
1,045 trades
987.2K shares · KES 10.44M
Liquidity · 90d
KES 16.78M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About KEGN
Kenya Electricity Generating Company Limited (KenGen) is a Kenya-based electric-power generation company. The Company's principal activity is to generate and sell electricity to the authorized distributor, Kenya Power and Lighting Company Limited (Kenya Power). KenGen develops , manages and operates power generation plants.
Main Investment Segment · Energy and Petroleum
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.65 | 10.75 | 10.35 | 10.60 | 0.00% | 987.2K | 10.44M | 1045 |
| 2026-10-26 | 10.70 | 10.70 | 10.50 | 10.60 | +0.95% | 1.68M | 17.77M | 1256 |
| 2026-10-23 | 10.40 | 10.70 | 10.25 | 10.50 | +0.48% | 1.08M | 11.35M | 1017 |
| 2026-10-22 | 10.70 | 10.70 | 10.05 | 10.45 | -2.34% | 1.40M | 14.62M | 1108 |
| 2026-10-21 | 10.75 | 10.80 | 10.55 | 10.70 | 0.00% | 1.29M | 13.81M | 1211 |
| 2026-10-19 | 10.80 | 10.90 | 10.65 | 10.70 | -0.93% | 1.43M | 15.35M | 1156 |
| 2026-10-16 | 10.80 | 10.85 | 10.65 | 10.80 | 0.00% | 807.2K | 8.72M | 885 |
| 2026-10-15 | 10.90 | 10.90 | 10.70 | 10.80 | -0.92% | 621.5K | 6.70M | 806 |
| 2026-10-14 | 10.95 | 11.05 | 10.75 | 10.90 | -0.46% | 1.24M | 13.52M | 904 |
| 2026-10-13 | 10.95 | 11.00 | 10.90 | 10.95 | 0.00% | 1.04M | 11.41M | 784 |
| 2026-10-12 | 10.95 | 11.00 | 10.85 | 10.95 | 0.00% | 421.9K | 4.62M | 949 |
| 2026-10-09 | 11.00 | 11.05 | 10.80 | 10.95 | 0.00% | 723.0K | 7.90M | 851 |
| 2026-10-08 | 11.00 | 11.05 | 10.80 | 10.95 | -0.45% | 842.9K | 9.23M | 949 |
| 2026-10-07 | 11.10 | 11.10 | 10.90 | 11.00 | -0.45% | 868.2K | 9.54M | 970 |
| 2026-10-06 | 11.10 | 11.20 | 10.90 | 11.05 | +0.91% | 1.72M | 18.98M | 940 |
| 2026-10-05 | 10.80 | 11.10 | 10.70 | 10.95 | +1.39% | 2.77M | 30.37M | 1197 |
| 2026-10-02 | 10.80 | 10.85 | 10.65 | 10.80 | +0.93% | 1.71M | 18.41M | 1107 |
| 2026-10-01 | 10.85 | 10.90 | 10.65 | 10.70 | 0.00% | 1.01M | 10.86M | 949 |
| 2026-09-30 | 10.70 | 10.75 | 10.65 | 10.70 | 0.00% | 1.03M | 10.97M | 1010 |
| 2026-09-29 | 10.75 | 10.85 | 10.60 | 10.70 | 0.00% | 695.1K | 7.45M | 1061 |
| 2026-09-28 | 10.80 | 10.85 | 10.50 | 10.70 | — | 1.16M | 12.48M | 1484 |