84.00
87.00day range · open 85.00
Market cap
—
Banking
52-week
55.50 – 101.00
65% of range
Bid / Offer
84.00 / 89.00
18.5K bid · 22.7K ask
Session
1,201 trades
1.19M shares · KES 100.87M
Liquidity · 90d
KES 132.74M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 3.00 | 2026-04-02 | 2026-05-22 |
Latest dividend yields 3.53% at the current price
About KCB
KCB Group Limited registered as a non-operating holding company with effect from January 1, 2016. The holding company oversees KCB Bank Kenya - incorporated on January 1, 2016 - and all KCB's regional units in Tanzania, South Sudan, Uganda, Rwanda, Burundi and Ethiopia.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 85.00 | 87.00 | 84.00 | 85.00 | -0.29% | 1.19M | 100.87M | 1201 |
| 2026-10-26 | 85.50 | 85.75 | 84.50 | 85.25 | 0.00% | 471.8K | 40.22M | 1478 |
| 2026-10-23 | 86.00 | 86.00 | 84.75 | 85.25 | -3.40% | 2.59M | 220.97M | 1219 |
| 2026-10-22 | 89.00 | 89.25 | 85.00 | 88.25 | -1.12% | 3.03M | 266.88M | 1121 |
| 2026-10-21 | 90.00 | 90.00 | 87.00 | 89.25 | -1.11% | 664.2K | 59.29M | 983 |
| 2026-10-19 | 90.50 | 91.00 | 89.50 | 90.25 | +0.84% | 393.8K | 35.51M | 787 |
| 2026-10-16 | 88.00 | 90.50 | 88.00 | 89.50 | +2.58% | 379.9K | 34.03M | 588 |
| 2026-10-15 | 86.75 | 89.00 | 86.00 | 87.25 | +2.05% | 1.07M | 93.28M | 761 |
| 2026-10-14 | 88.50 | 88.50 | 85.00 | 85.50 | -3.39% | 3.52M | 300.81M | 1250 |
| 2026-10-13 | 90.00 | 90.00 | 87.00 | 88.50 | -1.67% | 387.5K | 34.29M | 1259 |
| 2026-10-12 | 90.00 | 91.00 | 89.50 | 90.00 | +0.28% | 130.5K | 11.73M | 843 |
| 2026-10-09 | 92.00 | 92.00 | 89.00 | 89.75 | -0.83% | 531.5K | 47.75M | 1075 |
| 2026-10-08 | 92.00 | 92.00 | 90.25 | 90.50 | -0.28% | 1.15M | 103.99M | 796 |
| 2026-10-07 | 92.00 | 92.00 | 90.25 | 90.75 | -1.63% | 257.1K | 23.36M | 976 |
| 2026-10-06 | 92.00 | 93.00 | 91.50 | 92.25 | -0.81% | 306.2K | 28.27M | 777 |
| 2026-10-05 | 92.50 | 94.00 | 92.00 | 93.00 | +0.54% | 551.9K | 51.27M | 1172 |
| 2026-10-02 | 93.00 | 93.00 | 92.00 | 92.50 | +0.54% | 677.8K | 62.68M | 787 |
| 2026-10-01 | 92.50 | 92.50 | 91.00 | 92.00 | +0.82% | 293.8K | 27.00M | 815 |
| 2026-09-30 | 92.75 | 92.75 | 90.00 | 91.25 | -1.35% | 339.8K | 30.99M | 1132 |
| 2026-09-29 | 93.00 | 93.25 | 91.75 | 92.50 | -0.80% | 297.8K | 27.56M | 959 |
| 2026-09-28 | 93.00 | 95.00 | 92.50 | 93.25 | — | 709.6K | 66.24M | 1063 |