335.00
340.00day range
Market cap
5.25B
Agricultural
52-week
198.00 – 400.00
68% of range
Bid / Offer
334.50 / 360.00
1.0K bid · 3.5K ask
Session
21 trades
2.8K shares · KES 922.1K
Liquidity · 90d
KES 439.8K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About KAPC
Kapchorua Tea Company Limited is engaged in the cultivation, manufacture and sale of tea. 75 hectares and immature planted area was 23 hectares.
Alternative Investment Segment · Agricultural
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 340.00 | 335.00 | 335.25 | -1.25% | 2.8K | 922.1K | 21 |
| 2026-10-26 | 335.00 | 343.00 | 335.00 | 339.50 | +1.12% | 221 | 75.0K | 18 |
| 2026-10-23 | 0.00 | 345.00 | 335.00 | 335.75 | -0.22% | 2.0K | 659.0K | 25 |
| 2026-10-22 | 0.00 | 345.00 | 335.00 | 336.50 | -0.07% | 2.5K | 855.6K | 19 |
| 2026-10-21 | 0.00 | 340.50 | 335.25 | 336.75 | -0.44% | 1.4K | 474.5K | 21 |
| 2026-10-19 | 0.00 | 341.75 | 335.00 | 338.25 | +0.07% | 100 | 33.8K | 13 |
| 2026-10-16 | 0.00 | 341.75 | 338.00 | 338.00 | +0.30% | 325 | 109.9K | 11 |
| 2026-10-15 | 0.00 | 341.75 | 336.50 | 337.00 | -0.07% | 2.6K | 871.1K | 27 |
| 2026-10-14 | 338.00 | 338.00 | 337.00 | 337.25 | -0.15% | 966 | 325.8K | 8 |
| 2026-10-13 | 0.00 | 348.50 | 337.00 | 337.75 | -1.17% | 570 | 192.5K | 16 |
| 2026-10-12 | 349.50 | 349.50 | 337.00 | 341.75 | -0.51% | 850 | 290.4K | 26 |
| 2026-10-09 | 340.00 | 349.00 | 340.00 | 343.50 | +1.03% | 245 | 84.2K | 16 |
| 2026-10-08 | 0.00 | 349.00 | 339.50 | 340.00 | +0.07% | 1.0K | 355.8K | 22 |
| 2026-10-07 | 0.00 | 349.50 | 339.25 | 339.75 | -0.51% | 412 | 140.0K | 16 |
| 2026-10-06 | 340.00 | 350.00 | 336.00 | 341.50 | +0.15% | 385 | 131.5K | 17 |
| 2026-10-05 | 340.00 | 350.00 | 336.00 | 341.00 | +0.52% | 341 | 116.3K | 22 |
| 2026-10-02 | 351.00 | 351.00 | 336.25 | 339.25 | -3.14% | 1.3K | 449.3K | 34 |
| 2026-10-01 | 360.00 | 360.00 | 349.00 | 350.25 | +0.36% | 336 | 117.7K | 17 |
| 2026-09-30 | 0.00 | 352.25 | 336.25 | 349.00 | +2.72% | 460 | 160.6K | 23 |
| 2026-09-29 | 0.00 | 355.00 | 336.00 | 339.75 | -1.95% | 6.7K | 2.26M | 28 |
| 2026-09-28 | 346.00 | 353.50 | 345.00 | 346.50 | — | 383 | 132.7K | 30 |