391.00
404.00day range · open 400.00
Market cap
28.68B
Insurance
52-week
300.25 – 437.75
69% of range
Bid / Offer
390.25 / 405.00
486 bid · 15.9K ask
Session
25 trades
5.8K shares · KES 2.30M
Liquidity · 90d
KES 1.28M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 13.00 | 2026-06-11 | 2026-07-24 |
Latest dividend yields 3.28% at the current price
About JUB
Jubilee Holdings Limited is an investment holding company. The Company, through its subsidiaries, transacts all classes of general and long term insurance business.
Main Investment Segment · Insurance
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 400.00 | 404.00 | 391.00 | 395.75 | -0.19% | 5.8K | 2.30M | 25 |
| 2026-10-26 | 405.00 | 405.00 | 391.00 | 396.50 | +0.89% | 1.4K | 571.8K | 35 |
| 2026-10-23 | 405.00 | 405.00 | 391.00 | 393.00 | +0.38% | 1.4K | 542.5K | 27 |
| 2026-10-22 | 0.00 | 405.00 | 390.25 | 391.50 | -0.57% | 1.8K | 695.6K | 9 |
| 2026-10-21 | 392.00 | 405.00 | 390.00 | 393.75 | +0.57% | 7.1K | 2.80M | 46 |
| 2026-10-19 | 390.25 | 405.00 | 390.00 | 391.50 | -0.45% | 3.4K | 1.33M | 27 |
| 2026-10-16 | 390.00 | 405.00 | 390.00 | 393.25 | -1.38% | 2.3K | 905.5K | 22 |
| 2026-10-15 | 396.25 | 405.00 | 396.00 | 398.75 | -0.06% | 6.2K | 2.46M | 26 |
| 2026-10-14 | 400.00 | 405.00 | 397.00 | 399.00 | +0.19% | 7.5K | 3.00M | 27 |
| 2026-10-13 | 404.75 | 404.75 | 395.00 | 398.25 | +0.31% | 534 | 212.7K | 18 |
| 2026-10-12 | 404.00 | 404.00 | 395.00 | 397.00 | -1.43% | 356 | 141.4K | 26 |
| 2026-10-09 | 396.25 | 404.75 | 396.25 | 402.75 | +0.62% | 185 | 74.5K | 16 |
| 2026-10-08 | 0.00 | 405.00 | 396.00 | 400.25 | +0.13% | 702 | 280.9K | 18 |
| 2026-10-07 | 395.00 | 405.00 | 395.00 | 399.75 | +1.20% | 4.1K | 1.65M | 42 |
| 2026-10-06 | 400.00 | 400.00 | 385.00 | 395.00 | -1.00% | 1.2K | 467.3K | 36 |
| 2026-10-05 | 397.75 | 400.00 | 397.75 | 399.00 | 0.00% | 206 | 82.2K | 22 |
| 2026-10-02 | 0.00 | 400.00 | 385.50 | 399.00 | +0.31% | 783 | 312.4K | 30 |
| 2026-10-01 | 400.00 | 400.00 | 385.00 | 397.75 | -0.56% | 319 | 126.9K | 33 |
| 2026-09-30 | 400.00 | 400.00 | 396.00 | 400.00 | +0.38% | 603 | 241.2K | 35 |
| 2026-09-29 | 371.00 | 403.00 | 371.00 | 398.50 | +2.71% | 345 | 137.5K | 30 |
| 2026-09-28 | 400.00 | 400.00 | 365.00 | 388.00 | — | 3.6K | 1.41M | 77 |