80.00
82.00day range · open 80.25
Market cap
—
Banking
52-week
41.20 – 92.00
77% of range
Bid / Offer
80.50 / 87.00
12.6K bid · 49.0K ask
Session
130 trades
31.0K shares · KES 2.50M
Liquidity · 90d
KES 49.54M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 2.25 | 2026-04-16 | 2026-05-21 |
Latest dividend yields 2.80% at the current price
About IMH
I&M Holdings Ltd. operate as an investment holding company. The company subsidiaries are I&M (T) ltd, I&M Realty Ltd and I&M Insurance Agency Ltd The company provides banking, financial and related services through its banking subsidiaries in Kenya, Tanzania, Rwanda and Mauritius.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 80.25 | 82.00 | 80.00 | 80.50 | 0.00% | 31.0K | 2.50M | 130 |
| 2026-10-26 | 82.00 | 82.00 | 80.00 | 80.50 | -0.92% | 41.1K | 3.31M | 154 |
| 2026-10-23 | 82.50 | 83.25 | 80.00 | 81.25 | -2.69% | 32.2K | 2.62M | 138 |
| 2026-10-22 | 84.25 | 84.25 | 82.50 | 83.50 | -0.89% | 68.4K | 5.71M | 124 |
| 2026-10-21 | 84.50 | 85.50 | 84.00 | 84.25 | -0.88% | 283.3K | 23.88M | 146 |
| 2026-10-19 | 85.75 | 85.75 | 84.50 | 85.00 | 0.00% | 25.5K | 2.17M | 136 |
| 2026-10-16 | 85.00 | 85.75 | 84.50 | 85.00 | +0.89% | 46.4K | 3.94M | 105 |
| 2026-10-15 | 83.00 | 86.00 | 83.00 | 84.25 | +0.60% | 46.1K | 3.89M | 121 |
| 2026-10-14 | 85.25 | 85.25 | 82.75 | 83.75 | -2.90% | 145.4K | 12.16M | 166 |
| 2026-10-13 | 87.00 | 89.00 | 85.00 | 86.25 | -5.74% | 37.0K | 3.19M | 147 |
| 2026-10-12 | 88.75 | 92.00 | 84.00 | 91.50 | +4.57% | 6.59M | 604.14M | 276 |
| 2026-10-09 | 86.00 | 89.50 | 84.00 | 87.50 | +2.64% | 1.02M | 88.78M | 284 |
| 2026-10-08 | 82.50 | 87.00 | 82.50 | 85.25 | +3.33% | 977.2K | 83.27M | 284 |
| 2026-10-07 | 82.25 | 83.00 | 82.25 | 82.50 | 0.00% | 55.3K | 4.56M | 108 |
| 2026-10-06 | 83.00 | 83.00 | 82.00 | 82.50 | +0.30% | 32.2K | 2.66M | 97 |
| 2026-10-05 | 82.50 | 83.00 | 82.00 | 82.25 | -0.30% | 18.1K | 1.49M | 146 |
| 2026-10-02 | 82.75 | 83.00 | 82.00 | 82.50 | +0.30% | 196.9K | 16.24M | 115 |
| 2026-10-01 | 82.75 | 82.75 | 81.75 | 82.25 | -0.30% | 43.1K | 3.55M | 170 |
| 2026-09-30 | 83.50 | 84.00 | 81.50 | 82.50 | -1.49% | 56.4K | 4.65M | 157 |
| 2026-09-29 | 84.00 | 85.00 | 83.25 | 83.75 | -1.18% | 12.4K | 1.04M | 129 |
| 2026-09-28 | 85.50 | 86.00 | 84.00 | 84.75 | — | 45.8K | 3.88M | 195 |