11.75
12.35day range · open 12.15
Market cap
24.15B
Banking
52-week
8.50 – 13.60
73% of range
Bid / Offer
11.60 / 12.40
125.0K bid · 121.4K ask
Session
94 trades
118.7K shares · KES 1.45M
Liquidity · 90d
KES 11.51M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About HFCB
HF Group Limited, formerly Housing Finance Limited, is a Kenya-based holding company. The Company is engaged in offering banking, financial, property and investment solutions. The Company's subsidiary, HFC Limited, is engaged in the business of mortgage finance, as well as banking services.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.15 | 12.35 | 11.75 | 12.20 | +0.41% | 118.7K | 1.45M | 94 |
| 2026-10-26 | 12.00 | 12.30 | 11.70 | 12.15 | +1.67% | 317.1K | 3.86M | 151 |
| 2026-10-23 | 12.25 | 12.35 | 11.70 | 11.95 | -2.45% | 21.8K | 260.2K | 94 |
| 2026-10-22 | 12.05 | 12.40 | 11.75 | 12.25 | +0.82% | 340.0K | 4.16M | 115 |
| 2026-10-21 | 12.25 | 12.25 | 12.00 | 12.15 | +0.83% | 272.5K | 3.32M | 126 |
| 2026-10-19 | 12.05 | 12.30 | 12.00 | 12.05 | 0.00% | 55.2K | 664.6K | 93 |
| 2026-10-16 | 12.05 | 12.35 | 12.00 | 12.05 | -1.63% | 39.7K | 478.0K | 74 |
| 2026-10-15 | 12.30 | 12.35 | 12.00 | 12.25 | 0.00% | 422.9K | 5.18M | 114 |
| 2026-10-14 | 12.25 | 12.40 | 12.25 | 12.25 | -0.41% | 131.6K | 1.61M | 88 |
| 2026-10-13 | 12.10 | 12.40 | 12.10 | 12.30 | +1.23% | 159.4K | 1.96M | 110 |
| 2026-10-12 | 12.05 | 12.40 | 12.05 | 12.15 | -0.82% | 35.2K | 427.0K | 86 |
| 2026-10-09 | 12.00 | 12.35 | 12.00 | 12.25 | 0.00% | 157.5K | 1.93M | 93 |
| 2026-10-08 | 12.20 | 12.40 | 11.70 | 12.25 | +0.82% | 1.06M | 13.04M | 153 |
| 2026-10-07 | 12.10 | 12.30 | 12.10 | 12.15 | -0.41% | 34.2K | 416.0K | 91 |
| 2026-10-06 | 12.30 | 12.30 | 12.00 | 12.20 | -0.81% | 324.7K | 3.96M | 162 |
| 2026-10-05 | 12.30 | 12.40 | 12.20 | 12.30 | 0.00% | 39.9K | 491.6K | 154 |
| 2026-10-02 | 12.15 | 12.40 | 12.10 | 12.30 | +0.82% | 20.5K | 251.6K | 100 |
| 2026-10-01 | 12.30 | 12.30 | 12.00 | 12.20 | 0.00% | 86.2K | 1.05M | 125 |
| 2026-09-30 | 12.10 | 12.50 | 12.10 | 12.20 | +0.83% | 46.5K | 567.5K | 127 |
| 2026-09-29 | 12.45 | 12.45 | 11.95 | 12.10 | -2.81% | 473.8K | 5.72M | 152 |
| 2026-09-28 | 12.50 | 12.70 | 12.20 | 12.45 | — | 100.2K | 1.25M | 146 |