Blackstoq
/

HAFR

HOME AFRIKA · Investment 0.99 -1.98%
0.98
1.03day range · open 1.03
Market cap
401.20M
Investment
52-week
0.97 – 1.93
2% of range
Bid / Offer
— / —
no open orders
Session
172 trades
350.0K shares · KES 347.8K
Liquidity · 90d
KES 507.2K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…

Net foreign flow — daily (KES)

No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.

About HAFR

Home Afrika Limited is a property development company. It is engaged in the real estate development in housing and commercial properties. It is in the business of development and sale of real estate and related activities.

Growth and Enterprise Market Segment · Investment
Loading fundamentals…
Loading news…

Historical data — 21 sessions

DateOpenHighLowCloseChangeVolumeTurnoverTrades
2026-10-271.031.030.980.99-1.98%350.0K347.8K172
2026-10-261.001.030.991.01+1.00%274.7K278.7K222
2026-10-231.031.040.991.00-2.91%417.5K416.8K176
2026-10-221.021.080.991.03+4.04%413.8K424.7K175
2026-10-210.991.050.970.99-5.71%860.2K854.1K206
2026-10-191.131.130.981.05-1.87%3.34M3.49M222
2026-10-161.131.131.061.07-0.93%296.3K318.5K152
2026-10-151.111.131.071.08-2.70%820.8K884.3K198
2026-10-141.121.131.081.11+0.91%377.5K417.6K151
2026-10-131.111.131.081.10-0.90%588.2K646.5K335
2026-10-121.101.151.081.11+0.91%501.5K555.1K229
2026-10-091.121.121.081.10-2.65%176.9K195.0K194
2026-10-081.061.151.061.13+4.63%710.5K801.2K659
2026-10-071.061.131.061.080.00%274.2K296.3K492
2026-10-061.101.131.031.08-1.82%101.7K109.9K206
2026-10-051.091.131.081.10+0.92%57.1K62.8K459
2026-10-021.121.141.031.090.00%843.1K920.2K397
2026-10-011.111.141.031.09+1.87%300.8K327.0K318
2026-09-301.091.111.061.07-2.73%326.8K351.0K150
2026-09-291.121.121.081.100.00%187.8K205.9K183
2026-09-281.101.141.091.10—75.5K83.0K184