4,850.00
5,050.00day range
Market cap
3.26B
Exchange Traded Funds
52-week
881.00 – 6,800.00
68% of range
Bid / Offer
4,800.00 / 5,500.00
22 bid · 55 ask
Session
38 trades
384 shares · KES 1.88M
Liquidity · 90d
KES 868.9K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 5,050.00 | 4,850.00 | 4,895.00 | -1.31% | 384 | 1.88M | 38 |
| 2026-10-26 | 0.00 | 5,060.00 | 4,880.00 | 4,960.00 | -1.20% | 165 | 818.7K | 46 |
| 2026-10-23 | 0.00 | 5,050.00 | 4,990.00 | 5,020.00 | 0.00% | 47 | 236.4K | 15 |
| 2026-10-22 | 0.00 | 5,100.00 | 5,000.00 | 5,020.00 | 0.00% | 17 | 85.8K | 11 |
| 2026-10-21 | 0.00 | 5,100.00 | 5,000.00 | 5,020.00 | -0.99% | 405 | 2.03M | 22 |
| 2026-10-19 | 0.00 | 5,150.00 | 5,050.00 | 5,070.00 | 0.00% | 32 | 162.9K | 7 |
| 2026-10-16 | 0.00 | 5,160.00 | 5,030.00 | 5,070.00 | +0.40% | 104 | 527.5K | 13 |
| 2026-10-15 | 0.00 | 5,140.00 | 5,060.00 | 5,050.00 | 0.00% | 24 | 123.0K | 5 |
| 2026-10-14 | 5,050.00 | 5,150.00 | 5,040.00 | 5,050.00 | 0.00% | 129 | 651.2K | 20 |
| 2026-10-13 | 5,160.00 | 5,160.00 | 5,050.00 | 5,050.00 | 0.00% | 40 | 204.2K | 15 |
| 2026-10-12 | 5,060.00 | 5,150.00 | 5,060.00 | 5,050.00 | 0.00% | 69 | 351.3K | 19 |
| 2026-10-09 | 5,150.00 | 5,150.00 | 5,050.00 | 5,050.00 | 0.00% | 21 | 107.4K | 13 |
| 2026-10-08 | 5,285.00 | 5,285.00 | 5,030.00 | 5,050.00 | -0.30% | 445 | 2.25M | 25 |
| 2026-10-07 | 0.00 | 5,200.00 | 5,010.00 | 5,065.00 | -0.30% | 207 | 1.05M | 32 |
| 2026-10-06 | 5,300.00 | 5,300.00 | 5,040.00 | 5,080.00 | +0.10% | 221 | 1.12M | 19 |
| 2026-10-05 | 5,050.00 | 5,155.00 | 5,050.00 | 5,075.00 | -0.29% | 165 | 837.3K | 33 |
| 2026-10-02 | 0.00 | 5,100.00 | 5,060.00 | 5,090.00 | +0.49% | 124 | 631.3K | 21 |
| 2026-10-01 | 5,000.00 | 5,340.00 | 5,000.00 | 5,065.00 | -0.49% | 311 | 1.58M | 28 |
| 2026-09-30 | 0.00 | 5,340.00 | 5,010.00 | 5,090.00 | 0.00% | 87 | 448.8K | 17 |
| 2026-09-29 | 0.00 | 5,380.00 | 4,900.00 | 5,090.00 | -1.07% | 165 | 840.2K | 35 |
| 2026-09-28 | 5,200.00 | 5,395.00 | 5,025.00 | 5,145.00 | — | 392 | 2.02M | 55 |