Blackstoq
/

FTGH

FLAME TREE GROUP · Manufacturing and Allied 2.02 +1.00%
1.83
2.05day range · open 2.05
Market cap
359.67M
Manufacturing and Allied
52-week
0.90 – 3.11
51% of range
Bid / Offer
— / —
no open orders
Session
109 trades
37.8K shares · KES 76.5K
Liquidity · 90d
KES 108.8K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…

Net foreign flow — daily (KES)

No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.

About FTGH

Flame Tree Group is engaged in the designing and manufacturing of plastic bulk storage, processing and transportation tank systems, as well as manufacturing cosmetics. The Company operates in food processing and in the hardware retail sector.

Growth and Enterprise Market Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…

Historical data — 21 sessions

DateOpenHighLowCloseChangeVolumeTurnoverTrades
2026-10-272.052.051.832.02+1.00%37.8K76.5K109
2026-10-262.012.051.982.00-0.50%38.6K77.1K115
2026-10-232.102.102.002.01-0.50%25.7K51.8K102
2026-10-222.012.122.002.02-2.88%13.3K26.9K45
2026-10-212.202.202.032.080.00%21.6K44.9K85
2026-10-192.102.102.072.08-1.42%5.0K10.4K54
2026-10-162.162.162.072.11-0.47%13.7K29.1K61
2026-10-152.102.162.052.12+0.47%14.5K30.8K69
2026-10-142.162.162.102.11+2.43%42.4K89.4K119
2026-10-132.002.182.002.06-2.83%46.7K96.1K73
2026-10-122.102.172.082.12+0.47%27.5K58.2K82
2026-10-092.082.172.082.11+1.44%109.9K231.5K67
2026-10-082.102.102.062.08-0.48%86.9K180.8K78
2026-10-072.102.102.052.09+0.48%22.5K47.0K78
2026-10-062.102.102.002.08-1.89%8.2K16.9K53
2026-10-052.132.182.092.12+2.42%22.4K47.7K186
2026-10-022.112.192.002.07-0.96%16.1K33.4K93
2026-10-012.002.112.002.09-2.34%8.2K17.2K69
2026-09-302.152.152.102.14+1.90%55.0K117.5K120
2026-09-292.162.192.002.10+0.96%71.4K150.0K162
2026-09-282.052.202.002.08—28.8K60.0K135