25.45
26.50day range · open 26.00
Market cap
42.48B
Banking
52-week
18.00 – 50.00
24% of range
Bid / Offer
25.20 / 26.00
84.7K bid · 194.8K ask
Session
377 trades
346.7K shares · KES 8.86M
Liquidity · 90d
KES 7.42M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.00 | 26.50 | 25.45 | 25.55 | 0.00% | 346.7K | 8.86M | 377 |
| 2026-10-26 | 25.05 | 26.50 | 25.05 | 25.55 | -0.97% | 210.2K | 5.37M | 411 |
| 2026-10-23 | 27.00 | 27.25 | 24.95 | 25.80 | -5.32% | 512.2K | 13.21M | 512 |
| 2026-10-22 | 27.35 | 27.55 | 27.00 | 27.25 | -1.09% | 112.6K | 3.07M | 222 |
| 2026-10-21 | 27.50 | 27.65 | 27.30 | 27.55 | -0.18% | 107.3K | 2.96M | 259 |
| 2026-10-19 | 27.65 | 27.70 | 27.50 | 27.60 | -0.18% | 203.2K | 5.61M | 270 |
| 2026-10-16 | 27.80 | 27.80 | 27.50 | 27.65 | +0.36% | 110.3K | 3.05M | 236 |
| 2026-10-15 | 27.80 | 27.80 | 27.50 | 27.55 | -0.36% | 140.7K | 3.88M | 237 |
| 2026-10-14 | 27.90 | 27.90 | 27.60 | 27.65 | -0.90% | 222.3K | 6.15M | 254 |
| 2026-10-13 | 28.00 | 28.50 | 27.75 | 27.90 | +0.18% | 152.3K | 4.25M | 267 |
| 2026-10-12 | 28.00 | 28.25 | 27.80 | 27.85 | -0.54% | 147.5K | 4.11M | 309 |
| 2026-10-09 | 29.00 | 29.00 | 27.80 | 28.00 | -0.36% | 103.9K | 2.91M | 268 |
| 2026-10-08 | 28.00 | 28.70 | 27.80 | 28.10 | -0.71% | 511.6K | 14.36M | 316 |
| 2026-10-07 | 28.90 | 29.10 | 28.00 | 28.30 | -1.57% | 564.5K | 15.98M | 296 |
| 2026-10-06 | 28.75 | 29.00 | 28.40 | 28.75 | +2.86% | 88.8K | 2.55M | 241 |
| 2026-10-05 | 28.50 | 28.75 | 27.60 | 27.95 | -2.61% | 188.9K | 5.28M | 530 |
| 2026-10-02 | 29.45 | 29.45 | 28.50 | 28.70 | -1.03% | 133.7K | 3.84M | 332 |
| 2026-10-01 | 29.50 | 29.50 | 28.70 | 29.00 | +0.17% | 79.0K | 2.29M | 295 |
| 2026-09-30 | 29.50 | 29.50 | 28.50 | 28.95 | -1.19% | 112.7K | 3.26M | 384 |
| 2026-09-29 | 29.50 | 29.50 | 29.20 | 29.30 | -0.17% | 113.4K | 3.32M | 352 |
| 2026-09-28 | 29.30 | 29.50 | 29.25 | 29.35 | — | 181.6K | 5.33M | 377 |