0.85
0.88day range · open 0.86
Market cap
182.70M
Commercial and Services
52-week
0.80 – 1.78
7% of range
Bid / Offer
— / —
no open orders
Session
202 trades
227.9K shares · KES 199.4K
Liquidity · 90d
KES 231.0K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About EVRD
Eveready East Africa Ltd. supplies and manufactures portable power solutions and personal care products in East Africa and trading in an assortment of imported Eveready and Energizer flashlights and batteries, Schick razors and accessories, and TURBO car batteries. The Company's brands include Eveready, Energizer, TURBO and Schick.
Main Investment Segment · Commercial and Services
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.86 | 0.88 | 0.85 | 0.87 | +4.82% | 227.9K | 199.4K | 202 |
| 2026-10-26 | 0.90 | 0.90 | 0.80 | 0.83 | -5.68% | 468.6K | 388.3K | 230 |
| 2026-10-23 | 0.90 | 0.90 | 0.84 | 0.88 | -2.22% | 344.7K | 302.1K | 202 |
| 2026-10-22 | 0.91 | 0.91 | 0.89 | 0.90 | -1.10% | 261.6K | 236.4K | 162 |
| 2026-10-21 | 0.93 | 0.93 | 0.90 | 0.91 | -2.15% | 416.8K | 379.1K | 183 |
| 2026-10-19 | 0.94 | 0.98 | 0.92 | 0.93 | -1.06% | 276.1K | 257.2K | 199 |
| 2026-10-16 | 0.91 | 1.00 | 0.91 | 0.94 | -1.05% | 96.3K | 90.2K | 166 |
| 2026-10-15 | 0.97 | 0.99 | 0.93 | 0.95 | 0.00% | 165.6K | 157.2K | 188 |
| 2026-10-14 | 0.95 | 0.99 | 0.91 | 0.95 | 0.00% | 167.4K | 159.5K | 202 |
| 2026-10-13 | 1.00 | 1.00 | 0.90 | 0.95 | -2.06% | 309.8K | 294.9K | 216 |
| 2026-10-12 | 0.99 | 1.00 | 0.95 | 0.97 | +1.04% | 346.2K | 334.6K | 234 |
| 2026-10-09 | 0.99 | 1.01 | 0.90 | 0.96 | -2.04% | 292.3K | 280.9K | 181 |
| 2026-10-08 | 1.00 | 1.00 | 0.95 | 0.98 | 0.00% | 200.5K | 196.5K | 184 |
| 2026-10-07 | 1.01 | 1.01 | 0.97 | 0.98 | -2.00% | 287.9K | 283.3K | 203 |
| 2026-10-06 | 0.99 | 1.01 | 0.99 | 1.00 | +1.01% | 90.2K | 90.1K | 168 |
| 2026-10-05 | 0.99 | 1.02 | 0.98 | 0.99 | -1.00% | 88.3K | 87.5K | 160 |
| 2026-10-02 | 0.99 | 1.02 | 0.99 | 1.00 | 0.00% | 181.4K | 181.5K | 214 |
| 2026-10-01 | 1.01 | 1.01 | 0.97 | 1.00 | -0.99% | 117.2K | 117.2K | 187 |
| 2026-09-30 | 1.00 | 1.03 | 1.00 | 1.01 | +1.00% | 44.5K | 44.9K | 167 |
| 2026-09-29 | 1.02 | 1.07 | 0.99 | 1.00 | -0.99% | 151.8K | 152.0K | 227 |
| 2026-09-28 | 1.02 | 1.02 | 1.00 | 1.01 | — | 361.5K | 365.4K | 220 |