94.75
97.50day range · open 96.50
Market cap
—
Banking
52-week
58.50 – 109.00
74% of range
Bid / Offer
93.75 / 97.00
27.1K bid · 138.2K ask
Session
1,008 trades
1.89M shares · KES 180.97M
Liquidity · 90d
KES 189.94M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 5.75 | 2026-05-22 | 2026-06-30 |
Latest dividend yields 6.01% at the current price
About EQTY
Equity Group Holdings Limited offers retail banking, microfinance and related services. The bank has subsidiaries in Kenya, Uganda, South Sudan, Rwanda and Tanzania with its shares listed in the Nairobi Securities Exchange and the Uganda Securities Exchange.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 96.50 | 97.50 | 94.75 | 95.75 | -0.52% | 1.89M | 180.97M | 1008 |
| 2026-10-26 | 97.50 | 97.50 | 94.50 | 96.25 | -1.28% | 423.7K | 40.81M | 1228 |
| 2026-10-23 | 98.50 | 99.00 | 97.00 | 97.50 | -2.74% | 169.3K | 16.52M | 908 |
| 2026-10-22 | 100.75 | 102.00 | 98.00 | 100.25 | -0.50% | 2.88M | 288.37M | 701 |
| 2026-10-21 | 101.75 | 102.00 | 100.00 | 100.75 | -0.49% | 570.3K | 57.47M | 774 |
| 2026-10-19 | 100.00 | 102.00 | 99.75 | 101.25 | +1.25% | 103.3K | 10.45M | 684 |
| 2026-10-16 | 99.50 | 101.75 | 99.50 | 100.00 | +0.25% | 3.74M | 374.26M | 682 |
| 2026-10-15 | 99.00 | 102.00 | 99.00 | 99.75 | +0.25% | 834.4K | 83.15M | 723 |
| 2026-10-14 | 102.00 | 102.00 | 99.00 | 99.50 | -3.16% | 1.76M | 175.29M | 969 |
| 2026-10-13 | 104.00 | 104.00 | 101.00 | 102.75 | -0.96% | 1.28M | 131.32M | 736 |
| 2026-10-12 | 104.00 | 104.00 | 103.25 | 103.75 | -0.24% | 95.8K | 9.95M | 615 |
| 2026-10-09 | 105.00 | 105.00 | 103.25 | 104.00 | -0.72% | 405.1K | 42.11M | 575 |
| 2026-10-08 | 105.00 | 105.00 | 104.50 | 104.75 | -0.24% | 296.8K | 31.10M | 515 |
| 2026-10-07 | 105.00 | 105.50 | 104.50 | 105.00 | 0.00% | 245.0K | 25.72M | 564 |
| 2026-10-06 | 105.00 | 105.50 | 104.75 | 105.00 | -0.24% | 400.6K | 42.08M | 562 |
| 2026-10-05 | 105.00 | 105.75 | 105.00 | 105.25 | -0.24% | 116.6K | 12.27M | 753 |
| 2026-10-02 | 106.00 | 106.50 | 105.00 | 105.50 | +0.48% | 1.69M | 178.33M | 704 |
| 2026-10-01 | 104.00 | 106.00 | 104.00 | 105.00 | +0.24% | 1.27M | 133.53M | 634 |
| 2026-09-30 | 105.00 | 105.75 | 103.75 | 104.75 | -0.24% | 956.4K | 100.21M | 797 |
| 2026-09-29 | 105.75 | 106.00 | 104.50 | 105.00 | -0.94% | 611.9K | 64.30M | 681 |
| 2026-09-28 | 105.50 | 107.00 | 105.25 | 106.00 | — | 303.8K | 32.23M | 759 |