27.00
29.00day range · open 29.00
Market cap
932.55M
Agricultural
52-week
16.50 – 37.00
61% of range
Bid / Offer
— / 29.00
0 bid · 1.0K ask
Session
27 trades
6.9K shares · KES 201.3K
Liquidity · 90d
KES 128.5K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About EGAD
Eaagads is engaged in growing, blending and selling of coffee products both locally and in the International market. It produces approximately 292 tons of coffee annually. The company sold some of its land to Tatu city, a property development project by Moscow-based Renaissance Partners.
Alternative Investment Segment · Agricultural
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.00 | 29.00 | 27.00 | 29.00 | +1.40% | 6.9K | 201.3K | 27 |
| 2026-10-26 | 28.95 | 29.00 | 27.00 | 28.60 | +5.54% | 6.8K | 194.2K | 52 |
| 2026-10-23 | 0.00 | 28.90 | 27.00 | 27.10 | -5.08% | 247 | 6.7K | 14 |
| 2026-10-22 | 0.00 | 28.90 | 27.65 | 28.55 | +3.63% | 164 | 4.7K | 11 |
| 2026-10-21 | 27.40 | 29.00 | 27.00 | 27.55 | +1.66% | 1.6K | 43.7K | 37 |
| 2026-10-19 | 27.45 | 29.00 | 27.00 | 27.10 | -3.90% | 917 | 24.9K | 17 |
| 2026-10-16 | 27.00 | 29.00 | 27.00 | 28.20 | +2.73% | 630 | 17.8K | 28 |
| 2026-10-15 | 27.00 | 28.00 | 27.00 | 27.45 | -1.61% | 313 | 8.6K | 12 |
| 2026-10-14 | 0.00 | 29.00 | 27.00 | 27.90 | -0.36% | 190 | 5.3K | 14 |
| 2026-10-13 | 0.00 | 29.00 | 28.00 | 28.00 | -2.95% | 4.9K | 137.1K | 14 |
| 2026-10-12 | 28.00 | 29.15 | 28.00 | 28.85 | +2.67% | 508 | 14.7K | 23 |
| 2026-10-09 | 0.00 | 29.10 | 28.00 | 28.10 | -3.60% | 103 | 2.9K | 12 |
| 2026-10-08 | 0.00 | 29.40 | 29.00 | 29.15 | -0.34% | 132 | 3.8K | 14 |
| 2026-10-07 | 0.00 | 29.35 | 28.50 | 29.25 | -0.51% | 182 | 5.3K | 9 |
| 2026-10-06 | 29.50 | 29.50 | 28.50 | 29.40 | +2.98% | 1.1K | 31.2K | 18 |
| 2026-10-05 | 28.00 | 29.50 | 28.00 | 28.55 | -0.52% | 309 | 8.8K | 25 |
| 2026-10-02 | 29.50 | 29.50 | 28.50 | 28.70 | +2.32% | 8.7K | 249.3K | 55 |
| 2026-10-01 | 29.50 | 29.50 | 27.10 | 28.05 | -0.18% | 38.6K | 1.08M | 47 |
| 2026-09-30 | 28.00 | 29.20 | 28.00 | 28.10 | -3.27% | 7.5K | 211.3K | 25 |
| 2026-09-29 | 29.45 | 29.50 | 28.00 | 29.05 | 0.00% | 311 | 9.0K | 21 |
| 2026-09-28 | 27.25 | 29.50 | 27.10 | 29.05 | — | 6.8K | 196.2K | 47 |