260.00
274.50day range · open 271.00
Market cap
—
Manufacturing and Allied
52-week
215.00 – 351.00
40% of range
Bid / Offer
— / 270.00
0 bid · 38.8K ask
Session
140 trades
22.5K shares · KES 6.06M
Liquidity · 90d
KES 92.32M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About EABL
East African Breweries Ltd. engages in the brewing, manufacture, and trade of beverages. EABL is listed in the Nairobi, Uganda and Dar Es Salaam Stock Exchanges.
Main Investment Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 271.00 | 274.50 | 260.00 | 269.50 | -0.46% | 22.5K | 6.06M | 140 |
| 2026-10-26 | 275.00 | 275.00 | 265.00 | 270.75 | -0.09% | 270.3K | 73.22M | 184 |
| 2026-10-23 | 275.00 | 276.00 | 265.50 | 271.00 | -1.19% | 25.2K | 6.84M | 148 |
| 2026-10-22 | 280.00 | 284.50 | 270.00 | 274.25 | +0.09% | 30.5K | 8.36M | 96 |
| 2026-10-21 | 289.00 | 289.00 | 262.00 | 274.00 | -5.19% | 34.8K | 9.54M | 248 |
| 2026-10-19 | 290.00 | 290.00 | 287.25 | 289.00 | +0.52% | 9.8K | 2.84M | 149 |
| 2026-10-16 | 286.00 | 290.00 | 285.00 | 287.50 | +0.09% | 7.3K | 2.09M | 129 |
| 2026-10-15 | 288.50 | 289.00 | 285.00 | 287.25 | -0.95% | 24.1K | 6.93M | 129 |
| 2026-10-14 | 291.00 | 292.00 | 287.75 | 290.00 | +0.09% | 7.9K | 2.28M | 125 |
| 2026-10-13 | 290.00 | 292.00 | 287.50 | 289.75 | -0.09% | 9.9K | 2.86M | 118 |
| 2026-10-12 | 289.00 | 294.00 | 288.00 | 290.00 | +0.09% | 31.7K | 9.21M | 157 |
| 2026-10-09 | 290.00 | 291.75 | 288.50 | 289.75 | +0.43% | 76.3K | 22.10M | 117 |
| 2026-10-08 | 288.00 | 290.00 | 287.25 | 288.50 | +0.35% | 10.3K | 2.96M | 114 |
| 2026-10-07 | 288.50 | 288.50 | 287.00 | 287.50 | 0.00% | 6.7K | 1.94M | 108 |
| 2026-10-06 | 287.00 | 288.50 | 287.00 | 287.50 | 0.00% | 25.0K | 7.18M | 127 |
| 2026-10-05 | 287.25 | 288.00 | 287.00 | 287.50 | +0.09% | 6.6K | 1.90M | 184 |
| 2026-10-02 | 285.00 | 290.00 | 285.00 | 287.25 | +0.09% | 5.1K | 1.46M | 127 |
| 2026-10-01 | 285.00 | 292.00 | 284.00 | 287.00 | -1.03% | 5.3K | 1.52M | 137 |
| 2026-09-30 | 289.00 | 290.00 | 285.00 | 290.00 | +1.13% | 584.9K | 169.59M | 171 |
| 2026-09-29 | 290.00 | 290.00 | 285.00 | 286.75 | -0.52% | 10.6K | 3.03M | 163 |
| 2026-09-28 | 290.00 | 290.00 | 285.25 | 288.25 | — | 6.0K | 1.72M | 161 |