183.00
189.50day range · open 189.50
Market cap
51.66B
Banking
52-week
103.25 – 198.50
86% of range
Bid / Offer
175.00 / 190.00
200 bid · 22.8K ask
Session
119 trades
43.4K shares · KES 8.01M
Liquidity · 90d
KES 37.65M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 9.00 | 2026-05-22 | 2026-06-26 |
Latest dividend yields 4.87% at the current price
About DTK
Diamond Trust Bank Kenya Ltd. engages in the provision of banking services.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 189.50 | 189.50 | 183.00 | 184.75 | -0.14% | 43.4K | 8.01M | 119 |
| 2026-10-26 | 185.50 | 186.75 | 183.25 | 185.00 | -0.67% | 305.4K | 56.50M | 172 |
| 2026-10-23 | 186.50 | 186.75 | 185.00 | 186.25 | -1.19% | 504.2K | 93.96M | 132 |
| 2026-10-22 | 190.00 | 190.00 | 186.75 | 188.50 | -0.53% | 17.2K | 3.24M | 130 |
| 2026-10-21 | 189.00 | 190.00 | 188.75 | 189.50 | +0.40% | 33.6K | 6.37M | 114 |
| 2026-10-19 | 185.00 | 190.00 | 185.00 | 188.75 | +1.07% | 50.6K | 9.55M | 119 |
| 2026-10-16 | 186.00 | 189.00 | 184.50 | 186.75 | +1.49% | 27.9K | 5.20M | 155 |
| 2026-10-15 | 186.00 | 186.00 | 180.25 | 184.00 | -2.00% | 30.9K | 5.70M | 172 |
| 2026-10-14 | 189.25 | 189.50 | 180.25 | 187.75 | -1.31% | 24.4K | 4.58M | 170 |
| 2026-10-13 | 191.00 | 192.00 | 189.00 | 190.25 | -0.13% | 20.0K | 3.81M | 109 |
| 2026-10-12 | 191.00 | 192.00 | 190.00 | 190.50 | -0.26% | 405.4K | 77.19M | 142 |
| 2026-10-09 | 192.00 | 192.00 | 190.00 | 191.00 | +0.13% | 15.9K | 3.03M | 120 |
| 2026-10-08 | 190.00 | 192.50 | 190.00 | 190.75 | 0.00% | 145.6K | 27.78M | 153 |
| 2026-10-07 | 192.00 | 192.50 | 189.75 | 190.75 | +0.39% | 16.9K | 3.22M | 105 |
| 2026-10-06 | 189.50 | 191.25 | 189.00 | 190.00 | +0.40% | 110.4K | 20.96M | 151 |
| 2026-10-05 | 189.00 | 189.75 | 189.00 | 189.25 | +0.13% | 17.4K | 3.29M | 177 |
| 2026-10-02 | 189.00 | 189.50 | 188.50 | 189.00 | 0.00% | 518.8K | 98.07M | 139 |
| 2026-10-01 | 189.25 | 190.00 | 188.00 | 189.00 | 0.00% | 36.0K | 6.80M | 130 |
| 2026-09-30 | 188.50 | 189.25 | 188.00 | 189.00 | +0.27% | 49.1K | 9.27M | 136 |
| 2026-09-29 | 189.00 | 189.25 | 188.00 | 188.50 | +0.13% | 25.0K | 4.72M | 181 |
| 2026-09-28 | 189.00 | 189.25 | 187.25 | 188.25 | — | 26.5K | 4.98M | 197 |