16.90
17.95day range · open 17.00
Market cap
11.38B
Investment
52-week
12.20 – 19.50
67% of range
Bid / Offer
17.20 / 18.50
8.7K bid · 2.0K ask
Session
93 trades
15.9K shares · KES 271.1K
Liquidity · 90d
KES 1.41M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About CTUM
Centum is listed on the Nairobi Securities Exchange and cross-listed on the Uganda Securities Exchange. It has interests in private equity, quoted equity and real estate investments in East Africa as well as investments in listed securities across Sub-saharan Africa.
Main Investment Segment · Investment
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.00 | 17.95 | 16.90 | 17.10 | 0.00% | 15.9K | 271.1K | 93 |
| 2026-10-26 | 17.00 | 17.95 | 17.00 | 17.10 | -4.47% | 14.8K | 252.9K | 129 |
| 2026-10-23 | 18.20 | 18.20 | 17.00 | 17.90 | +1.13% | 14.9K | 267.3K | 95 |
| 2026-10-22 | 18.35 | 18.35 | 17.00 | 17.70 | -2.48% | 33.6K | 594.2K | 88 |
| 2026-10-21 | 18.05 | 18.50 | 17.95 | 18.15 | 0.00% | 56.1K | 1.02M | 137 |
| 2026-10-19 | 18.00 | 18.50 | 17.85 | 18.15 | +1.68% | 16.9K | 305.7K | 94 |
| 2026-10-16 | 17.90 | 18.50 | 17.70 | 17.85 | +0.28% | 14.1K | 251.5K | 88 |
| 2026-10-15 | 18.10 | 18.10 | 17.65 | 17.80 | -1.39% | 17.5K | 311.9K | 93 |
| 2026-10-14 | 18.50 | 18.50 | 17.70 | 18.05 | -1.37% | 69.5K | 1.26M | 101 |
| 2026-10-13 | 18.70 | 18.70 | 18.00 | 18.30 | +1.39% | 27.7K | 506.9K | 142 |
| 2026-10-12 | 18.00 | 18.70 | 17.60 | 18.05 | 0.00% | 64.1K | 1.16M | 107 |
| 2026-10-09 | 18.60 | 18.70 | 18.00 | 18.05 | -0.28% | 32.1K | 579.1K | 76 |
| 2026-10-08 | 18.40 | 18.75 | 18.05 | 18.10 | -0.28% | 136.1K | 2.46M | 108 |
| 2026-10-07 | 18.00 | 18.45 | 18.00 | 18.15 | +1.11% | 12.7K | 230.5K | 105 |
| 2026-10-06 | 18.00 | 18.25 | 17.60 | 17.95 | +0.28% | 48.7K | 873.4K | 77 |
| 2026-10-05 | 18.15 | 18.40 | 17.50 | 17.90 | -0.83% | 21.8K | 389.8K | 130 |
| 2026-10-02 | 18.00 | 18.50 | 17.70 | 18.05 | -0.28% | 38.8K | 700.8K | 112 |
| 2026-10-01 | 17.55 | 18.50 | 17.55 | 18.10 | -0.55% | 21.0K | 380.6K | 130 |
| 2026-09-30 | 18.30 | 19.00 | 17.90 | 18.20 | +0.83% | 86.0K | 1.57M | 140 |
| 2026-09-29 | 19.00 | 19.00 | 17.50 | 18.05 | -4.50% | 33.5K | 603.9K | 133 |
| 2026-09-28 | 18.40 | 19.10 | 18.40 | 18.90 | — | 30.1K | 567.8K | 125 |