57.00
61.00day range · open 57.00
Market cap
8.43B
Construction and Allied
52-week
46.60 – 70.75
52% of range
Bid / Offer
58.00 / —
500 bid · 0 ask
Session
37 trades
2.8K shares · KES 166.5K
Liquidity · 90d
KES 190.4K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 3.00 | 2026-06-26 | 2026-08-31 |
Latest dividend yields 5.06% at the current price
About CRWN
Crown paints Kenya limited is engaged in the manufacture and sale of paints, adhesives, decorating sundries, polyvinyl acetate (PVA) emulsion and alkyd resins. Crown is also in automotive paints in its portfolio through PPG-Nexa Autocolour and Plascon South Africa. The Crown Automotive division also manufactures under the brand Duco.
Main Investment Segment · Construction and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.00 | 61.00 | 57.00 | 59.25 | +0.85% | 2.8K | 166.5K | 37 |
| 2026-10-26 | 61.00 | 61.00 | 57.50 | 58.75 | -0.42% | 2.8K | 165.8K | 55 |
| 2026-10-23 | 0.00 | 61.00 | 58.50 | 59.00 | -0.42% | 3.0K | 177.4K | 36 |
| 2026-10-22 | 60.00 | 60.00 | 58.00 | 59.25 | +1.28% | 223 | 13.2K | 20 |
| 2026-10-21 | 60.00 | 60.00 | 58.00 | 58.50 | -0.85% | 1.6K | 95.1K | 52 |
| 2026-10-19 | 59.00 | 61.75 | 58.00 | 59.00 | -1.67% | 1.0K | 60.4K | 40 |
| 2026-10-16 | 60.00 | 61.75 | 59.00 | 60.00 | +1.69% | 5.0K | 300.3K | 38 |
| 2026-10-15 | 0.00 | 61.75 | 57.50 | 59.00 | -3.28% | 2.7K | 159.3K | 48 |
| 2026-10-14 | 61.50 | 61.75 | 60.75 | 61.00 | -1.21% | 1.2K | 70.8K | 30 |
| 2026-10-13 | 62.00 | 62.00 | 61.00 | 61.75 | +0.41% | 2.5K | 155.0K | 45 |
| 2026-10-12 | 62.00 | 62.00 | 61.00 | 61.50 | +1.23% | 1.0K | 64.1K | 56 |
| 2026-10-09 | 62.00 | 62.00 | 57.00 | 60.75 | +3.85% | 36.0K | 2.19M | 59 |
| 2026-10-08 | 0.00 | 61.75 | 57.00 | 58.50 | -5.26% | 6.6K | 383.1K | 52 |
| 2026-10-07 | 62.00 | 62.00 | 60.50 | 61.75 | 0.00% | 301 | 18.6K | 24 |
| 2026-10-06 | 62.00 | 62.00 | 60.50 | 61.75 | 0.00% | 1.1K | 66.4K | 23 |
| 2026-10-05 | 61.75 | 62.00 | 60.50 | 61.75 | +2.49% | 1.4K | 83.8K | 86 |
| 2026-10-02 | 61.00 | 61.00 | 58.75 | 60.25 | -2.43% | 764 | 46.1K | 63 |
| 2026-10-01 | 60.00 | 62.00 | 58.25 | 61.75 | +5.11% | 490 | 30.2K | 79 |
| 2026-09-30 | 57.00 | 62.00 | 57.00 | 58.75 | -3.29% | 776 | 45.6K | 50 |
| 2026-09-29 | 57.00 | 62.00 | 57.00 | 60.75 | +1.25% | 997 | 60.5K | 63 |
| 2026-09-28 | 56.25 | 62.00 | 56.25 | 60.00 | — | 3.6K | 218.3K | 96 |