35.50
37.50day range · open 36.00
Market cap
—
Banking
52-week
20.50 – 39.95
83% of range
Bid / Offer
36.00 / —
50.1K bid · 0 ask
Session
529 trades
720.8K shares · KES 26.47M
Liquidity · 90d
KES 22.92M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 1.50 | 2026-04-30 | 2026-06-05 |
Latest dividend yields 4.09% at the current price
About COOP
The Co-operative Bank of Kenya Ltd.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.00 | 37.50 | 35.50 | 36.70 | 0.00% | 720.8K | 26.47M | 529 |
| 2026-10-26 | 35.50 | 37.25 | 35.50 | 36.70 | -0.27% | 583.6K | 21.41M | 701 |
| 2026-10-23 | 36.00 | 37.00 | 35.80 | 36.80 | +0.82% | 505.8K | 18.61M | 529 |
| 2026-10-22 | 36.10 | 37.00 | 35.90 | 36.50 | -0.14% | 334.8K | 12.21M | 482 |
| 2026-10-21 | 36.90 | 36.95 | 36.10 | 36.55 | -0.41% | 116.9K | 4.27M | 665 |
| 2026-10-19 | 36.55 | 37.50 | 35.90 | 36.70 | +0.41% | 240.0K | 8.80M | 689 |
| 2026-10-16 | 36.20 | 37.00 | 36.00 | 36.55 | +0.69% | 391.6K | 14.31M | 502 |
| 2026-10-15 | 36.00 | 36.60 | 35.55 | 36.30 | +0.83% | 581.1K | 21.10M | 585 |
| 2026-10-14 | 36.20 | 36.30 | 35.85 | 36.00 | -0.83% | 525.5K | 18.93M | 583 |
| 2026-10-13 | 36.95 | 36.95 | 36.05 | 36.30 | -1.09% | 207.9K | 7.55M | 627 |
| 2026-10-12 | 36.60 | 37.00 | 36.50 | 36.70 | -0.68% | 126.3K | 4.64M | 693 |
| 2026-10-09 | 37.00 | 37.50 | 36.60 | 36.95 | -0.40% | 192.7K | 7.12M | 617 |
| 2026-10-08 | 37.00 | 37.70 | 36.85 | 37.10 | -0.54% | 949.2K | 35.23M | 602 |
| 2026-10-07 | 37.30 | 37.60 | 36.90 | 37.30 | +0.13% | 486.0K | 18.13M | 670 |
| 2026-10-06 | 37.75 | 38.00 | 37.00 | 37.25 | -0.80% | 264.8K | 9.86M | 581 |
| 2026-10-05 | 36.90 | 37.75 | 36.90 | 37.55 | +1.35% | 214.8K | 8.06M | 884 |
| 2026-10-02 | 36.90 | 37.75 | 36.45 | 37.05 | +0.41% | 750.1K | 27.78M | 773 |
| 2026-10-01 | 37.00 | 37.00 | 36.50 | 36.90 | -0.54% | 293.4K | 10.82M | 704 |
| 2026-09-30 | 37.20 | 37.20 | 36.60 | 37.10 | -0.13% | 507.1K | 18.82M | 569 |
| 2026-09-29 | 37.00 | 37.25 | 36.50 | 37.15 | 0.00% | 971.0K | 36.06M | 756 |
| 2026-09-28 | 36.90 | 37.25 | 36.70 | 37.15 | — | 478.5K | 17.77M | 813 |