4.85
5.26day range · open 5.20
Market cap
14.67B
Insurance
52-week
4.00 – 6.62
42% of range
Bid / Offer
4.81 / 5.26
16.8K bid · 4.9K ask
Session
267 trades
815.6K shares · KES 4.16M
Liquidity · 90d
KES 3.19M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 0.13 | 2026-04-23 | 2026-06-09 |
Latest dividend yields 2.55% at the current price
About CIC
CIC Insurance Group Ltd. operates as a micro insurance provider in Kenya that offers general insurance, group life and individual life insurance services. It operates its business through the following segments: General insurance business, Long term insurance business and other businesses.
Main Investment Segment · Insurance
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.20 | 5.26 | 4.85 | 5.10 | +0.39% | 815.6K | 4.16M | 267 |
| 2026-10-26 | 5.20 | 5.20 | 4.80 | 5.08 | -1.17% | 801.4K | 4.08M | 361 |
| 2026-10-23 | 5.20 | 5.20 | 4.80 | 5.14 | -0.39% | 619.0K | 3.19M | 263 |
| 2026-10-22 | 5.18 | 5.18 | 4.75 | 5.16 | +1.57% | 535.9K | 2.76M | 186 |
| 2026-10-21 | 5.08 | 5.10 | 4.81 | 5.08 | 0.00% | 535.0K | 2.71M | 319 |
| 2026-10-19 | 5.14 | 5.14 | 4.76 | 5.08 | -0.39% | 608.8K | 3.10M | 231 |
| 2026-10-16 | 5.14 | 5.14 | 4.71 | 5.10 | +0.39% | 560.2K | 2.86M | 235 |
| 2026-10-15 | 5.14 | 5.14 | 4.82 | 5.08 | +1.20% | 639.5K | 3.24M | 246 |
| 2026-10-14 | 4.90 | 5.18 | 4.80 | 5.02 | +2.24% | 592.9K | 2.98M | 265 |
| 2026-10-13 | 4.91 | 5.00 | 4.90 | 4.91 | -4.47% | 103.9K | 510.1K | 239 |
| 2026-10-12 | 5.20 | 5.20 | 4.91 | 5.14 | +0.39% | 705.5K | 3.62M | 251 |
| 2026-10-09 | 5.18 | 5.18 | 4.90 | 5.12 | 0.00% | 687.7K | 3.52M | 268 |
| 2026-10-08 | 5.20 | 5.20 | 4.90 | 5.12 | -0.78% | 664.0K | 3.41M | 215 |
| 2026-10-07 | 5.20 | 5.20 | 4.80 | 5.16 | +1.98% | 599.2K | 3.09M | 285 |
| 2026-10-06 | 5.08 | 5.08 | 4.81 | 5.06 | 0.00% | 631.9K | 3.19M | 250 |
| 2026-10-05 | 4.95 | 5.20 | 4.82 | 5.06 | 0.00% | 582.2K | 2.95M | 393 |
| 2026-10-02 | 4.90 | 5.16 | 4.77 | 5.06 | +0.40% | 653.7K | 3.31M | 302 |
| 2026-10-01 | 4.84 | 5.08 | 4.71 | 5.04 | +1.82% | 523.0K | 2.64M | 300 |
| 2026-09-30 | 4.85 | 5.00 | 4.70 | 4.95 | -1.00% | 1.43M | 7.08M | 330 |
| 2026-09-29 | 4.99 | 5.08 | 4.70 | 5.00 | +1.63% | 553.3K | 2.77M | 378 |
| 2026-09-28 | 4.90 | 5.00 | 4.75 | 4.92 | — | 306.9K | 1.51M | 427 |