260.00
270.00day range · open 265.00
Market cap
21.11B
Automobiles and Accessories
52-week
47.30 – 409.00
60% of range
Bid / Offer
— / 270.00
0 bid · 6.0K ask
Session
82 trades
8.1K shares · KES 2.14M
Liquidity · 90d
KES 3.36M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 3.12 | 2026-06-24 | 2026-06-30 |
Latest dividend yields 1.19% at the current price
About CGEN
Car and Ge neral is the company behind a wide range of power generation, automotive and engineering products in East Africa. These span several industries- industrial, agriculture, construction, finance, retail, domestic, tourism, petroleum, transport, mining among others.
Main Investment Segment · Automobiles and Accessories
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 265.00 | 270.00 | 260.00 | 263.25 | -1.59% | 8.1K | 2.14M | 82 |
| 2026-10-26 | 269.25 | 274.00 | 265.00 | 267.50 | +0.28% | 5.5K | 1.47M | 84 |
| 2026-10-23 | 0.00 | 272.00 | 266.00 | 266.75 | -1.39% | 5.0K | 1.34M | 89 |
| 2026-10-22 | 270.00 | 273.00 | 268.00 | 270.50 | -1.28% | 4.2K | 1.15M | 69 |
| 2026-10-21 | 276.00 | 276.00 | 270.00 | 274.00 | -0.18% | 8.4K | 2.30M | 69 |
| 2026-10-19 | 274.50 | 278.00 | 274.50 | 274.50 | -0.54% | 1.8K | 500.4K | 64 |
| 2026-10-16 | 274.00 | 278.00 | 274.00 | 276.00 | +0.27% | 4.0K | 1.09M | 57 |
| 2026-10-15 | 271.00 | 278.00 | 271.00 | 275.25 | +1.57% | 1.4K | 378.8K | 50 |
| 2026-10-14 | 272.00 | 278.00 | 266.00 | 271.00 | -1.28% | 11.3K | 3.05M | 90 |
| 2026-10-13 | 276.00 | 278.00 | 271.50 | 274.50 | -1.35% | 2.4K | 669.9K | 54 |
| 2026-10-12 | 280.00 | 280.00 | 269.00 | 278.25 | -0.71% | 17.0K | 4.74M | 108 |
| 2026-10-09 | 284.00 | 284.00 | 279.00 | 280.25 | -1.84% | 14.1K | 3.94M | 95 |
| 2026-10-08 | 285.00 | 292.00 | 282.75 | 285.50 | +0.26% | 14.7K | 4.18M | 67 |
| 2026-10-07 | 288.00 | 295.00 | 279.00 | 284.75 | +0.80% | 108.5K | 30.91M | 102 |
| 2026-10-06 | 288.00 | 288.00 | 281.00 | 282.50 | -1.57% | 11.5K | 3.24M | 70 |
| 2026-10-05 | 290.00 | 300.00 | 283.00 | 287.00 | -0.95% | 8.6K | 2.48M | 122 |
| 2026-10-02 | 281.00 | 308.00 | 281.00 | 289.75 | 0.00% | 2.6K | 745.8K | 70 |
| 2026-10-01 | 291.75 | 298.00 | 286.25 | 289.75 | -1.02% | 4.8K | 1.38M | 93 |
| 2026-09-30 | 298.00 | 299.00 | 287.00 | 292.75 | +2.27% | 6.6K | 1.94M | 149 |
| 2026-09-29 | 287.00 | 295.75 | 270.00 | 286.25 | -1.12% | 7.1K | 2.03M | 114 |
| 2026-09-28 | 295.00 | 295.00 | 287.00 | 289.50 | — | 4.7K | 1.35M | 101 |