41.00
42.00day range
Market cap
10.47B
Manufacturing and Allied
52-week
24.80 – 48.75
68% of range
Bid / Offer
40.50 / 42.50
7.0K bid · 13.2K ask
Session
76 trades
21.3K shares · KES 875.3K
Liquidity · 90d
KES 1.36M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About CARB
Carbacid Investments Ltd is a Kenya-based investment and holding company with three subsidiaries. The principal activities of the main subsidiary, Carbacid (CO2 ) Limited, are mining and marketing of carbon dioxide gas while Goodison Twenty Nine Limited and Goodison Forty Seven Limited are investment companies.
Main Investment Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00 | 42.00 | 41.00 | 41.10 | +0.12% | 21.3K | 875.3K | 76 |
| 2026-10-26 | 41.90 | 42.00 | 40.60 | 41.05 | -2.15% | 5.9K | 243.2K | 73 |
| 2026-10-23 | 42.00 | 42.00 | 41.75 | 41.95 | +0.48% | 4.4K | 182.7K | 70 |
| 2026-10-22 | 42.00 | 42.00 | 41.50 | 41.75 | +0.48% | 26.3K | 1.10M | 53 |
| 2026-10-21 | 41.05 | 42.45 | 41.00 | 41.55 | +1.71% | 11.2K | 463.3K | 91 |
| 2026-10-19 | 42.25 | 42.25 | 40.50 | 40.85 | -0.37% | 111.7K | 4.56M | 73 |
| 2026-10-16 | 42.00 | 42.50 | 40.50 | 41.00 | +1.36% | 5.6K | 229.1K | 71 |
| 2026-10-15 | 0.00 | 42.00 | 40.00 | 40.45 | +0.25% | 9.6K | 386.6K | 63 |
| 2026-10-14 | 41.50 | 42.00 | 39.25 | 40.35 | -3.00% | 67.5K | 2.72M | 135 |
| 2026-10-13 | 42.00 | 42.35 | 41.00 | 41.60 | +0.12% | 19.4K | 808.0K | 73 |
| 2026-10-12 | 41.10 | 42.40 | 41.10 | 41.55 | -1.54% | 15.2K | 631.3K | 87 |
| 2026-10-09 | 42.00 | 42.50 | 41.50 | 42.20 | +0.36% | 5.4K | 229.7K | 67 |
| 2026-10-08 | 42.50 | 42.50 | 41.50 | 42.05 | -0.47% | 31.1K | 1.31M | 100 |
| 2026-10-07 | 42.50 | 42.50 | 42.00 | 42.25 | -1.17% | 23.8K | 1.01M | 66 |
| 2026-10-06 | 43.00 | 43.00 | 42.40 | 42.75 | 0.00% | 8.0K | 340.1K | 69 |
| 2026-10-05 | 44.30 | 44.30 | 42.40 | 42.75 | -1.04% | 13.4K | 571.2K | 112 |
| 2026-10-02 | 43.90 | 43.90 | 42.50 | 43.20 | -0.58% | 5.9K | 255.1K | 59 |
| 2026-10-01 | 43.45 | 43.55 | 42.40 | 43.45 | +2.48% | 9.7K | 420.5K | 86 |
| 2026-09-30 | 43.45 | 43.45 | 42.00 | 42.40 | -1.62% | 7.8K | 332.7K | 81 |
| 2026-09-29 | 43.50 | 44.00 | 42.70 | 43.10 | -0.46% | 38.3K | 1.65M | 99 |
| 2026-09-28 | 44.00 | 44.00 | 43.20 | 43.30 | — | 20.0K | 867.4K | 103 |