18.00
18.50day range · open 18.50
Market cap
46.05B
Insurance
52-week
8.20 – 22.30
71% of range
Bid / Offer
17.50 / —
30.5K bid · 0 ask
Session
183 trades
247.8K shares · KES 4.52M
Liquidity · 90d
KES 14.18M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About BRIT
British-American Investments Company (Kenya) Limited is a holding and investment company for insurance, investment management and property businesses in Kenya, Uganda, Rwanda, South Sudan, Tanzania, Malawi and Mozambique following the acquisition of Real Insurance in 2014.
Main Investment Segment · Insurance
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.50 | 18.50 | 18.00 | 18.25 | -1.08% | 247.8K | 4.52M | 183 |
| 2026-10-26 | 18.50 | 18.50 | 18.00 | 18.45 | 0.00% | 116.9K | 2.15M | 226 |
| 2026-10-23 | 0.00 | 18.75 | 18.00 | 18.45 | -0.27% | 199.9K | 3.69M | 203 |
| 2026-10-22 | 18.70 | 19.45 | 18.00 | 18.50 | -1.86% | 875.6K | 16.20M | 157 |
| 2026-10-21 | 18.80 | 18.95 | 18.55 | 18.85 | +0.27% | 17.0K | 319.8K | 265 |
| 2026-10-19 | 18.35 | 19.00 | 18.35 | 18.80 | +2.45% | 59.7K | 1.12M | 298 |
| 2026-10-16 | 18.50 | 18.50 | 18.10 | 18.35 | -0.81% | 23.8K | 435.6K | 148 |
| 2026-10-15 | 18.20 | 18.80 | 18.00 | 18.50 | +1.65% | 37.4K | 692.5K | 231 |
| 2026-10-14 | 18.80 | 18.80 | 18.00 | 18.20 | +0.28% | 41.8K | 761.7K | 220 |
| 2026-10-13 | 18.00 | 18.80 | 17.75 | 18.15 | +0.83% | 1.01M | 18.30M | 282 |
| 2026-10-12 | 18.20 | 18.60 | 17.65 | 18.00 | -1.10% | 1.60M | 28.74M | 243 |
| 2026-10-09 | 18.50 | 18.50 | 17.65 | 18.20 | -1.36% | 36.2K | 657.5K | 176 |
| 2026-10-08 | 18.45 | 18.50 | 18.40 | 18.45 | -0.27% | 45.2K | 834.5K | 151 |
| 2026-10-07 | 18.55 | 18.60 | 18.35 | 18.50 | -0.54% | 208.9K | 3.86M | 153 |
| 2026-10-06 | 18.00 | 18.90 | 18.00 | 18.60 | 0.00% | 14.7K | 273.1K | 147 |
| 2026-10-05 | 19.00 | 19.00 | 18.45 | 18.60 | -0.27% | 32.9K | 611.3K | 297 |
| 2026-10-02 | 19.00 | 19.00 | 18.55 | 18.65 | +0.27% | 502.9K | 9.38M | 301 |
| 2026-10-01 | 19.00 | 19.00 | 18.55 | 18.60 | -1.06% | 201.9K | 3.76M | 296 |
| 2026-09-30 | 19.00 | 19.30 | 18.60 | 18.80 | +1.35% | 36.8K | 692.3K | 389 |
| 2026-09-29 | 19.00 | 19.00 | 18.50 | 18.55 | -1.85% | 982.3K | 18.22M | 259 |
| 2026-09-28 | 19.50 | 19.50 | 18.50 | 18.90 | — | 34.2K | 646.5K | 319 |